Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1U8Z | Call | 6,10 € | -8,24% | 6,60 € | -0,72% | 307,56% | 21.06.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| MB796S | Call | 6,00 € | -9,75% | 6,50 € | -2,23% | 252,15% | 21.06.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
| MB796T | Call | 6,25 € | -5,99% | 6,75 € | 1,53% | 203,72% | 21.06.24 | 1,00 | 6,25% | 0,29 | 0,31 | |
| ME1U8W | Call | 5,90 € | -11,25% | 6,40 € | -3,73% | 202,41% | 21.06.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
| ME1U90 | Call | 6,10 € | -8,24% | 6,60 € | -0,72% | 132,78% | 20.09.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
| ME1ABG | Call | 6,00 € | -9,75% | 6,50 € | -2,23% | 121,29% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
| ME1U91 | Call | 6,20 € | -6,74% | 6,70 € | 0,78% | 114,74% | 20.09.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME1U8V | Call | 5,90 € | -11,25% | 6,40 € | -3,73% | 110,46% | 20.09.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| ME1U8U | Call | 5,80 € | -12,76% | 6,30 € | -5,23% | 100,23% | 20.09.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
| ME1U8T | Call | 5,70 € | -14,26% | 6,20 € | -6,74% | 90,56% | 20.09.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
| ME51D6 | Call | 6,00 € | -9,75% | 6,50 € | -2,23% | 79,56% | 20.12.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
| ME1U8Q | Call | 5,60 € | -15,76% | 6,10 € | -8,24% | 72,70% | 20.09.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
| ME1ABF | Call | 5,50 € | -17,27% | 6,00 € | -9,75% | 64,44% | 20.09.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
| ME1U8N | Call | 5,40 € | -18,77% | 5,90 € | -11,25% | 56,58% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME1U8L | Call | 5,30 € | -20,28% | 5,80 € | -12,76% | 49,09% | 20.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
| ME51D5 | Call | 5,50 € | -17,27% | 6,00 € | -9,75% | 48,77% | 20.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
| ME1U8K | Call | 5,20 € | -21,78% | 5,70 € | -14,26% | 41,96% | 20.09.24 | 1,00 | 4,65% | 0,41 | 0,43 | |
| ME1U8G | Call | 5,10 € | -23,29% | 5,60 € | -15,76% | 35,15% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| ME1ABE | Call | 5,00 € | -24,79% | 5,50 € | -17,27% | 35,15% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| MB796P | Call | 5,25 € | -21,03% | 5,75 € | -13,51% | 29,90% | 21.06.24 | 1,00 | 4,17% | 0,46 | 0,48 | |
| ME6ZSM | Call | 5,00 € | -24,79% | 5,50 € | -17,27% | 29,42% | 20.12.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
| ME1U8E | Call | 4,90 € | -26,29% | 5,40 € | -18,77% | 28,64% | 20.09.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
| ME1U8C | Call | 4,80 € | -27,80% | 5,30 € | -20,28% | 22,41% | 20.09.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
| ME1U89 | Call | 4,70 € | -29,30% | 5,20 € | -21,78% | 16,45% | 20.09.24 | 1,00 | 4,26% | 0,45 | 0,47 | |
| ME1U88 | Call | 4,60 € | -30,81% | 5,10 € | -23,29% | 10,74% | 20.09.24 | 1,00 | 4,17% | 0,46 | 0,48 | |
| ME51D7 | Call | 6,50 € | -2,23% | 7,00 € | 5,29% | -72,80% | 20.12.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME1ETW | Call | 6,50 € | -2,23% | 7,00 € | 5,29% | -121,51% | 20.09.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME71KU | Put | 5,00 € | -24,79% | 4,50 € | -32,31% | -154,43% | 20.12.24 | 1,00 | 13,38% | 0,123 | 0,142 | |
| ME53E7 | Call | 9,00 € | 35,38% | 9,50 € | 42,90% | -154,43% | 20.12.24 | 1,00 | 16,24% | 0,097 | 0,116 | |
| ME51DD | Call | 8,50 € | 27,86% | 9,00 € | 35,38% | -154,43% | 20.12.24 | 1,00 | 13,87% | 0,118 | 0,137 | |
| ME51DC | Call | 8,00 € | 20,34% | 8,50 € | 27,86% | -154,43% | 20.12.24 | 1,00 | 11,59% | 0,145 | 0,164 | |
| ME51D9 | Call | 7,50 € | 12,82% | 8,00 € | 20,34% | -154,43% | 20.12.24 | 1,00 | 9,60% | 0,178 | 0,197 | |
| ME51D8 | Call | 7,00 € | 5,29% | 7,50 € | 12,82% | -154,43% | 20.12.24 | 1,00 | 7,95% | 0,22 | 0,239 | |
| ME1A2X | Put | 5,00 € | -24,79% | 4,50 € | -32,31% | -257,75% | 20.09.24 | 1,00 | 18,63% | 0,083 | 0,102 | |
| ME53E8 | Call | 9,00 € | 35,38% | 9,50 € | 42,90% | -257,75% | 20.09.24 | 1,00 | 22,35% | 0,066 | 0,085 | |
| ME2365 | Put | 4,00 € | -39,83% | 3,50 € | -47,35% | -257,75% | 20.09.24 | 1,00 | 29,69% | 0,045 | 0,064 | |
| ME3YHL | Call | 7,00 € | 5,29% | 7,50 € | 12,82% | -257,75% | 20.09.24 | 1,00 | 8,84% | 0,196 | 0,215 | |
| ME51DE | Call | 8,50 € | 27,86% | 9,00 € | 35,38% | -257,75% | 20.09.24 | 1,00 | 18,27% | 0,085 | 0,104 | |
| ME51DA | Call | 7,50 € | 12,82% | 8,00 € | 20,34% | -257,75% | 20.09.24 | 1,00 | 11,52% | 0,146 | 0,165 | |
| ME51DB | Call | 8,00 € | 20,34% | 8,50 € | 27,86% | -257,75% | 20.09.24 | 1,00 | 14,73% | 0,11 | 0,129 | |
| MB796U | Call | 6,50 € | -2,23% | 7,00 € | 5,29% | -309,14% | 21.06.24 | 1,00 | 7,69% | 0,24 | 0,26 | |
| MB7G36 | Call | 8,00 € | 20,34% | 8,50 € | 27,86% | -717,65% | 21.06.24 | 1,00 | 28,36% | 0,048 | 0,067 | |
| MB9E7J | Call | 9,00 € | 35,38% | 9,50 € | 42,90% | -717,65% | 21.06.24 | 1,00 | 44,19% | 0,024 | 0,043 | |
| MB7M87 | Call | 8,50 € | 27,86% | 9,00 € | 35,38% | -717,65% | 21.06.24 | 1,00 | 37,25% | 0,032 | 0,051 | |
| MB7M84 | Call | 8,25 € | 24,10% | 8,75 € | 31,62% | -717,65% | 21.06.24 | 1,00 | 33,33% | 0,038 | 0,057 | |
| MB796W | Call | 7,00 € | 5,29% | 7,50 € | 12,82% | -717,65% | 21.06.24 | 1,00 | 11,38% | 0,147 | 0,166 | |
| MB7G34 | Call | 7,75 € | 16,58% | 8,25 € | 24,10% | -717,65% | 21.06.24 | 1,00 | 23,17% | 0,063 | 0,082 | |
| MB7G33 | Call | 7,50 € | 12,82% | 8,00 € | 20,34% | -717,65% | 21.06.24 | 1,00 | 18,45% | 0,083 | 0,102 | |
| MB796X | Call | 7,25 € | 9,06% | 7,75 € | 16,58% | -717,65% | 21.06.24 | 1,00 | 14,62% | 0,111 | 0,13 | |
| MB796V | Call | 6,75 € | 1,53% | 7,25 € | 9,06% | -717,65% | 21.06.24 | 1,00 | 9,05% | 0,191 | 0,21 |
