Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB31HT | Put | 60,00 $ | -1,30% | 119,82 | 0,01% | -3,35% | 21.06.24 | 119,82 | 0,10 | 43,48% | 0,026 | 0,046 | |
| ME1FWF | Put | 60,00 $ | -1,30% | 32,61 | 1,41% | 3,94% | 20.09.24 | 35,33 | 0,10 | 20,00% | 0,125 | 0,156 | |
| ME4M96 | Put | 70,00 $ | -18,22% | 21,20 | 0,01% | -96,88% | 21.06.24 | 21,20 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB3ES7 | Put | 60,00 $ | -0,85% | 13,04 | 5,10% | 5,41% | 20.12.24 | 22,97 | 0,10 | 11,67% | 0,213 | 0,241 | |
| ME4M95 | Put | 70,00 $ | -18,13% | 11,25 | 0,01% | -23,81% | 20.09.24 | 11,25 | 0,10 | 9,30% | 0,45 | 0,49 | |
| MB3ES6 | Put | 70,00 $ | -18,23% | 9,34 | 0,01% | -11,62% | 20.12.24 | 9,34 | 0,10 | 7,41% | 0,55 | 0,59 | |
| MB7WE3 | Put | 60,00 $ | -1,30% | 7,17 | 7,16% | 5,57% | 20.06.25 | 13,12 | 0,10 | 7,69% | 0,39 | 0,42 | |
| ME1FWG | Put | 50,00 $ | 15,55% | 7,03 | 20,03% | 42,94% | 20.09.24 | 90,36 | 0,10 | 42,86% | 0,037 | 0,061 | |
| ME430K | Put | 70,00 $ | -17,66% | 6,84 | 0,01% | -2,67% | 20.06.25 | 6,84 | 0,10 | 4,94% | 0,77 | 0,81 | |
| MB31YY | Call | 76,00 $ | 28,32% | 6,51 | 41,45% | 210,11% | 21.06.24 | 104,00 | 0,10 | 37,74% | 0,033 | 0,053 | |
| MB0GX4 | Call | 75,00 $ | 26,63% | 6,46 | 41,66% | 199,42% | 21.06.24 | 86,12 | 0,10 | 32,31% | 0,043 | 0,064 | |
| MB31YU | Call | 74,00 $ | 24,38% | 6,46 | 41,56% | 185,22% | 21.06.24 | 70,08 | 0,10 | 26,58% | 0,058 | 0,079 | |
| MB0LWB | Call | 77,50 $ | 30,85% | 6,39 | 41,48% | 226,85% | 21.06.24 | 131,23 | 0,10 | 47,62% | 0,022 | 0,042 | |
| MB3ES9 | Put | 50,00 $ | 15,60% | 6,06 | 18,16% | 26,84% | 20.12.24 | 56,24 | 0,10 | 24,44% | 0,076 | 0,098 | |
| MB0GX3 | Call | 72,50 $ | 22,81% | 6,00 | 43,99% | 178,21% | 21.06.24 | 49,49 | 0,10 | 19,47% | 0,089 | 0,111 | |
| MB31Z0 | Call | 79,00 $ | 33,38% | 5,68 | 42,48% | 244,76% | 21.06.24 | 137,79 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB3FET | Call | 71,00 $ | 20,29% | 5,61 | 46,00% | 166,22% | 21.06.24 | 34,77 | 0,10 | 12,58% | 0,138 | 0,158 | |
| MB0GX2 | Call | 70,00 $ | 18,59% | 5,28 | 47,45% | 159,42% | 21.06.24 | 27,60 | 0,10 | 10,55% | 0,178 | 0,199 | |
| MB3FEN | Call | 69,00 $ | 15,98% | 5,08 | 47,47% | 146,82% | 21.06.24 | 22,32 | 0,10 | 8,84% | 0,226 | 0,248 | |
| MB31Z5 | Call | 81,00 $ | 36,76% | 5,01 | 44,63% | 269,00% | 21.06.24 | 137,79 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME1GDX | Call | 82,50 $ | 39,26% | 4,96 | 34,03% | 104,97% | 20.09.24 | 68,05 | 0,10 | 30,86% | 0,056 | 0,081 | |
| ME2CNJ | Call | 85,00 $ | 43,48% | 4,94 | 34,37% | 115,06% | 20.09.24 | 86,12 | 0,10 | 32,43% | 0,04 | 0,064 | |
| MG0YR5 | Put | 50,00 $ | 15,29% | 4,92 | 17,67% | 20,45% | 21.03.25 | 35,44 | 0,10 | 23,23% | 0,119 | 0,155 | |
| ME1GDW | Call | 80,00 $ | 35,07% | 4,89 | 33,90% | 95,35% | 20.09.24 | 52,00 | 0,10 | 25,47% | 0,079 | 0,106 | |
| ME3YMB | Call | 87,50 $ | 47,77% | 4,85 | 35,04% | 125,61% | 20.09.24 | 104,00 | 0,10 | 38,33% | 0,03 | 0,053 | |
| ME1GDV | Call | 77,50 $ | 30,85% | 4,74 | 34,04% | 86,20% | 20.09.24 | 38,54 | 0,10 | 20,00% | 0,114 | 0,143 | |
| ME1GDY | Call | 90,00 $ | 52,00% | 4,74 | 35,95% | 136,19% | 20.09.24 | 119,82 | 0,10 | 43,14% | 0,024 | 0,046 | |
| MB0XFH | Call | 82,50 $ | 39,26% | 4,68 | 46,37% | 286,93% | 21.06.24 | 137,79 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME4MH0 | Call | 92,50 $ | 56,23% | 4,56 | 36,87% | 146,84% | 20.09.24 | 134,43 | 0,10 | 48,89% | 0,019 | 0,041 | |
| ME1GDU | Call | 75,00 $ | 26,63% | 4,52 | 34,52% | 77,84% | 20.09.24 | 27,98 | 0,10 | 15,08% | 0,167 | 0,197 | |
| MB0GX1 | Call | 67,50 $ | 14,36% | 4,51 | 50,94% | 146,14% | 21.06.24 | 16,65 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MB31Z6 | Call | 84,00 $ | 41,82% | 4,43 | 48,24% | 305,35% | 21.06.24 | 137,79 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME63GD | Call | 95,00 $ | 60,36% | 4,33 | 38,27% | 157,44% | 20.09.24 | 137,79 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB7WE4 | Put | 50,00 $ | 15,58% | 4,27 | 17,95% | 17,07% | 20.06.25 | 26,37 | 0,10 | 13,40% | 0,181 | 0,209 | |
| ME1GDT | Call | 72,50 $ | 22,32% | 4,26 | 35,08% | 70,16% | 20.09.24 | 20,41 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MB31ZB | Call | 86,00 $ | 45,20% | 4,17 | 50,66% | 329,58% | 21.06.24 | 137,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB3Y9F | Call | 66,00 $ | 11,81% | 4,12 | 53,40% | 140,97% | 21.06.24 | 12,77 | 0,10 | 6,38% | 0,40 | 0,43 | |
| ME8MZN | Call | 85,00 $ | 43,51% | 4,12 | 31,91% | 70,98% | 20.12.24 | 40,83 | 0,10 | 21,48% | 0,106 | 0,135 | |
| MB3WCW | Call | 99,00 $ | 67,11% | 4,09 | 34,21% | 105,23% | 20.12.24 | 96,70 | 0,10 | 36,51% | 0,034 | 0,057 | |
| MB3F1T | Call | 100,00 $ | 68,80% | 4,05 | 34,48% | 107,78% | 20.12.24 | 100,21 | 0,10 | 38,33% | 0,032 | 0,055 | |
| MB1807 | Call | 87,50 $ | 47,77% | 4,04 | 52,57% | 348,04% | 21.06.24 | 137,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1GDS | Call | 70,00 $ | 17,82% | 3,97 | 35,66% | 63,17% | 20.09.24 | 14,95 | 0,10 | 7,14% | 0,34 | 0,37 | |
| MB3F1A | Call | 80,00 $ | 34,47% | 3,92 | 31,59% | 59,14% | 20.12.24 | 26,12 | 0,10 | 16,36% | 0,177 | 0,212 | |
| MB31ZC | Call | 89,00 $ | 50,26% | 3,92 | 54,38% | 365,93% | 21.06.24 | 137,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB0GX0 | Call | 65,00 $ | 9,68% | 3,91 | 54,37% | 135,89% | 21.06.24 | 10,81 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MB3F1U | Call | 104,00 $ | 75,59% | 3,90 | 35,66% | 118,11% | 20.12.24 | 112,49 | 0,10 | 43,40% | 0,026 | 0,049 | |
| ME1GDZ | Call | 100,00 $ | 68,89% | 3,88 | 41,27% | 179,44% | 20.09.24 | 137,79 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB31ZF | Call | 91,00 $ | 53,64% | 3,78 | 56,77% | 390,16% | 21.06.24 | 137,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MG26U7 | Call | 100,00 $ | 68,84% | 3,76 | 31,93% | 79,38% | 21.03.25 | 67,22 | 0,10 | 31,71% | 0,056 | 0,082 | |
| MB3F1V | Call | 108,00 $ | 82,41% | 3,74 | 37,08% | 128,55% | 20.12.24 | 119,82 | 0,10 | 47,92% | 0,023 | 0,046 |
