Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7YVR | Call | 15,00 € | -3,49% | 19,93 | 0,01% | 10,76% | 21.06.24 | 19,93 | 1,00 | -7,69% | 0,84 | 0,78 | |
MB7YVS | Call | 15,50 € | -0,27% | 17,84 | 9,44% | 19,36% | 21.06.24 | 33,07 | 1,00 | -6,38% | 0,50 | 0,47 | |
MB7YVT | Call | 16,00 € | 2,94% | 16,74 | 13,29% | 32,95% | 21.06.24 | 57,56 | 1,00 | -3,70% | 0,28 | 0,27 | |
MB7YVU | Call | 16,50 € | 6,16% | 16,69 | 15,85% | 50,38% | 21.06.24 | 100,27 | 1,00 | -3,87% | 0,161 | 0,155 | |
MB7YVV | Call | 17,00 € | 9,38% | 15,18 | 18,54% | 70,94% | 21.06.24 | 142,59 | 1,00 | 5,50% | 0,103 | 0,109 | |
MB7YVW | Call | 17,50 € | 12,59% | 13,56 | 21,42% | 92,63% | 21.06.24 | 176,62 | 1,00 | 13,64% | 0,076 | 0,088 | |
MB7YVX | Call | 18,00 € | 15,81% | 12,06 | 24,47% | 114,87% | 21.06.24 | 196,74 | 1,00 | 18,99% | 0,064 | 0,079 | |
ME1Q7S | Call | 15,00 € | -3,49% | 11,35 | 5,72% | 10,17% | 20.09.24 | 13,40 | 1,00 | -4,31% | 1,21 | 1,16 | |
MB811W | Call | 18,50 € | 19,03% | 10,90 | 27,51% | 137,28% | 21.06.24 | 210,03 | 1,00 | 21,62% | 0,058 | 0,074 | |
MB861V | Call | 19,00 € | 22,25% | 9,90 | 30,53% | 159,83% | 21.06.24 | 215,87 | 1,00 | 25,00% | 0,054 | 0,072 | |
ME10JC | Call | 17,00 € | 9,38% | 9,88 | 15,46% | 28,94% | 20.09.24 | 51,81 | 1,00 | 0,00% | 0,30 | 0,30 | |
ME10JD | Call | 18,00 € | 15,81% | 9,61 | 18,11% | 43,35% | 20.09.24 | 88,81 | 1,00 | 2,29% | 0,171 | 0,175 | |
ME10JB | Call | 16,00 € | 2,94% | 9,58 | 12,84% | 17,58% | 20.09.24 | 25,48 | 1,00 | -3,28% | 0,63 | 0,61 | |
MB8677 | Call | 19,50 € | 25,46% | 9,17 | 33,55% | 182,43% | 21.06.24 | 218,91 | 1,00 | 25,35% | 0,053 | 0,071 | |
ME10JE | Call | 19,00 € | 22,25% | 8,66 | 21,10% | 59,09% | 20.09.24 | 118,65 | 1,00 | 9,16% | 0,119 | 0,131 | |
MB7YVY | Call | 20,00 € | 28,68% | 8,55 | 36,40% | 205,03% | 21.06.24 | 222,04 | 1,00 | 25,71% | 0,052 | 0,07 | |
ME8LDC | Call | 14,00 € | -9,92% | 8,05 | 0,01% | 6,38% | 20.09.24 | 8,05 | 1,00 | -3,11% | 1,99 | 1,93 | |
ME10JF | Call | 20,00 € | 28,68% | 7,79 | 24,21% | 75,25% | 20.09.24 | 138,77 | 1,00 | 13,39% | 0,097 | 0,112 | |
MB7ZV7 | Put | 12,50 € | 19,58% | 7,75 | 35,60% | 141,90% | 21.06.24 | 170,80 | 1,00 | 24,18% | 0,069 | 0,091 | |
MB8B0N | Call | 21,00 € | 35,11% | 7,61 | 41,85% | 250,27% | 21.06.24 | 225,25 | 1,00 | 26,09% | 0,051 | 0,069 | |
ME5YVH | Call | 18,00 € | 15,81% | 7,48 | 16,68% | 27,48% | 20.12.24 | 48,57 | 1,00 | 3,12% | 0,31 | 0,32 | |
ME7L0L | Call | 15,00 € | -3,49% | 7,47 | 8,57% | 9,28% | 20.12.24 | 10,50 | 1,00 | -3,38% | 1,53 | 1,48 | |
ME5YVG | Call | 17,00 € | 9,38% | 7,46 | 14,98% | 19,57% | 20.12.24 | 29,89 | 1,00 | -1,92% | 0,53 | 0,52 | |
ME5YVJ | Call | 19,00 € | 22,25% | 7,32 | 18,58% | 36,39% | 20.12.24 | 70,65 | 1,00 | 5,00% | 0,209 | 0,22 | |
ME5Z6W | Put | 15,00 € | 3,49% | 7,20 | 11,72% | 12,49% | 20.12.24 | 21,59 | 1,00 | 11,11% | 0,64 | 0,72 | |
ME5YVF | Call | 16,00 € | 2,94% | 7,14 | 12,98% | 13,43% | 20.12.24 | 17,27 | 1,00 | -3,33% | 0,93 | 0,90 | |
ME8HQL | Call | 14,00 € | -9,92% | 7,03 | 0,01% | 6,60% | 20.12.24 | 7,03 | 1,00 | -3,17% | 2,28 | 2,21 | |
ME5152 | Call | 21,00 € | 35,11% | 7,03 | 27,33% | 91,58% | 20.09.24 | 149,45 | 1,00 | 16,35% | 0,087 | 0,104 | |
ME5YVK | Call | 20,00 € | 28,68% | 6,93 | 20,73% | 45,83% | 20.12.24 | 89,32 | 1,00 | 6,32% | 0,163 | 0,174 | |
MB8TUP | Call | 22,00 € | 41,55% | 6,88 | 46,98% | 295,55% | 21.06.24 | 225,25 | 1,00 | 26,09% | 0,051 | 0,069 | |
ME10JG | Call | 22,00 € | 41,55% | 6,47 | 30,39% | 107,98% | 20.09.24 | 155,43 | 1,00 | 17,00% | 0,083 | 0,10 | |
ME5YVL | Call | 21,00 € | 35,11% | 6,45 | 22,92% | 55,49% | 20.12.24 | 102,93 | 1,00 | 9,27% | 0,137 | 0,151 | |
ME161P | Put | 12,50 € | 19,58% | 6,42 | 24,78% | 52,84% | 20.09.24 | 93,63 | 1,00 | 15,66% | 0,14 | 0,166 | |
MG0QS6 | Call | 18,00 € | 15,81% | 6,34 | 16,33% | 21,20% | 21.03.25 | 33,07 | 1,00 | 0,00% | 0,47 | 0,47 | |
MG0QS7 | Call | 19,00 € | 22,25% | 6,30 | 17,78% | 27,42% | 21.03.25 | 47,10 | 1,00 | 0,00% | 0,32 | 0,33 | |
MG2Y40 | Put | 15,00 € | 3,49% | 6,27 | 11,36% | 10,15% | 21.03.25 | 18,07 | 1,00 | 0,00% | 0,78 | 0,86 | |
MG0QS8 | Call | 20,00 € | 28,68% | 6,16 | 19,34% | 34,08% | 21.03.25 | 62,17 | 1,00 | 0,00% | 0,239 | 0,25 | |
MG0QS5 | Call | 17,00 € | 9,38% | 6,14 | 14,97% | 15,84% | 21.03.25 | 21,29 | 1,00 | 0,00% | 0,74 | 0,73 | |
MG0QS3 | Call | 15,00 € | -3,49% | 6,03 | 9,70% | 8,60% | 21.03.25 | 8,98 | 1,00 | 0,00% | 1,78 | 1,73 | |
ME5YVM | Call | 22,00 € | 41,55% | 6,02 | 25,15% | 65,27% | 20.12.24 | 111,82 | 1,00 | 10,79% | 0,124 | 0,139 | |
MG0QS4 | Call | 16,00 € | 2,94% | 5,88 | 13,26% | 11,64% | 21.03.25 | 13,52 | 1,00 | 0,00% | 1,18 | 1,15 | |
MG3HNW | Call | 21,00 € | 35,11% | 5,88 | 21,14% | 41,04% | 21.03.25 | 73,66 | 1,00 | 0,00% | 0,20 | 0,211 |
Weitere Einstellungen
50100200