Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8GQF SW7UZ1 SU9XJW. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8GQF | Put | 24,00 € | -8,47% | 10,06 | 0,01% | 10,75% | 20.06.24 | 10,06 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SW7UZ1 | Put | 22,00 € | 0,56% | 10,05 | 16,42% | 36,89% | 20.06.24 | 22,35 | 0,10 | 10,20% | 0,089 | 0,099 | |
| SU9XJW | Call | 24,00 € | 8,47% | 9,60 | 23,91% | 76,59% | 20.06.24 | 50,28 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD1QBM | Call | 22,00 € | -0,56% | 17,67 | 14,48% | 66,72% | 16.05.24 | 30,31 | 1,00 | 21,92% | 0,57 | 0,73 | |
| VD2Z55 | Put | 23,00 € | -3,95% | 17,56 | 0,01% | 42,46% | 16.05.24 | 17,56 | 1,00 | 16,67% | 1,05 | 1,26 | |
| VD2KA6 | Put | 22,00 € | 0,56% | 17,48 | 16,82% | 73,34% | 16.05.24 | 40,97 | 1,00 | 22,64% | 0,42 | 0,54 | |
| VD1QBQ | Put | 21,00 € | 5,08% | 17,43 | 24,80% | 144,14% | 16.05.24 | 121,57 | 1,00 | 18,68% | 0,148 | 0,182 | |
| VD1QBG | Call | 24,00 € | 8,47% | 16,48 | 26,24% | 216,59% | 16.05.24 | 248,60 | 1,00 | 53,93% | 0,041 | 0,089 | |
| VD1QBC | Call | 23,00 € | 3,95% | 15,78 | 23,44% | 129,58% | 16.05.24 | 73,75 | 1,00 | 34,67% | 0,196 | 0,30 | |
| VD1QBK | Call | 21,00 € | -5,08% | 14,27 | 0,01% | 46,87% | 16.05.24 | 14,27 | 1,00 | 15,48% | 1,31 | 1,55 | |
| VD2Z51 | Put | 23,00 € | -3,95% | 13,83 | 0,01% | 23,99% | 20.06.24 | 13,83 | 1,00 | 10,62% | 1,43 | 1,60 | |
| VD2KA1 | Call | 26,00 € | 17,51% | 12,31 | 25,30% | 130,98% | 20.06.24 | 263,39 | 1,00 | 20,00% | 0,067 | 0,084 | |
| VD1QA9 | Put | 19,50 € | 11,86% | 11,78 | 35,31% | 296,88% | 16.05.24 | 330,22 | 1,00 | 67,16% | 0,022 | 0,067 | |
| VD0W7P | Call | 21,00 € | -5,08% | 11,17 | 0,01% | 28,29% | 20.06.24 | 11,17 | 1,00 | 10,61% | 1,77 | 1,98 | |
| VD2KBB | Call | 25,00 € | 12,99% | 10,99 | 32,19% | 324,34% | 16.05.24 | 335,23 | 1,00 | 95,45% | 0,003 | 0,066 | |
| VD2KA2 | Call | 25,00 € | 12,99% | 10,71 | 25,50% | 102,36% | 20.06.24 | 101,03 | 1,00 | 15,53% | 0,185 | 0,219 | |
| VD0W7Q | Call | 22,00 € | -0,56% | 10,09 | 15,35% | 35,90% | 20.06.24 | 18,29 | 1,00 | 13,22% | 1,05 | 1,21 | |
| VD2Z5Y | Call | 27,00 € | 22,03% | 9,93 | 28,06% | 163,57% | 20.06.24 | 320,65 | 1,00 | 50,72% | 0,034 | 0,069 | |
| VD2KA4 | Put | 22,00 € | 0,56% | 9,86 | 16,60% | 37,55% | 20.06.24 | 21,91 | 1,00 | 10,89% | 0,90 | 1,01 | |
| VD1QB2 | Call | 24,00 € | 8,47% | 9,85 | 23,96% | 76,26% | 20.06.24 | 51,45 | 1,00 | 16,28% | 0,36 | 0,43 | |
| VD0434 | Call | 23,00 € | 3,95% | 9,46 | 21,21% | 54,09% | 20.06.24 | 29,11 | 1,00 | 14,47% | 0,65 | 0,76 | |
| VD0W7C | Call | 21,00 € | -5,08% | 9,38 | 0,01% | 14,49% | 19.09.24 | 9,38 | 1,00 | 8,05% | 2,17 | 2,36 | |
| VD161R | Call | 20,00 € | -9,60% | 9,34 | 0,01% | 27,02% | 16.05.24 | 9,34 | 1,00 | 11,02% | 2,11 | 2,37 | |
| VD2Z5X | Call | 26,00 € | 16,10% | 9,27 | 37,74% | 400,08% | 16.05.24 | 334,25 | 1,00 | 0,00% | 0,001 | 0,067 | |
| VD044B | Put | 20,00 € | 10,67% | 9,21 | 27,62% | 87,94% | 20.06.24 | 74,63 | 1,00 | 0,00% | 0,28 | 0,30 | |
| VD1QB4 | Put | 21,00 € | 5,08% | 9,02 | 22,70% | 57,73% | 20.06.24 | 35,69 | 1,00 | 11,29% | 0,55 | 0,62 | |
| VD0W7N | Put | 19,50 € | 13,12% | 8,94 | 30,28% | 103,77% | 20.06.24 | 94,70 | 1,00 | 0,00% | 0,225 | 0,237 | |
| VD0W7L | Put | 19,00 € | 14,12% | 8,79 | 31,13% | 110,34% | 20.06.24 | 105,36 | 1,00 | 8,10% | 0,193 | 0,21 | |
| VD0W7H | Put | 18,50 € | 16,38% | 8,75 | 33,03% | 125,23% | 20.06.24 | 138,28 | 1,00 | 7,50% | 0,148 | 0,16 | |
| VD0W7M | Put | 18,00 € | 18,64% | 8,54 | 35,06% | 140,64% | 20.06.24 | 175,60 | 1,00 | 9,52% | 0,114 | 0,126 | |
| VD0W7D | Put | 17,00 € | 24,26% | 7,95 | 40,07% | 179,93% | 20.06.24 | 311,74 | 1,00 | 0,00% | 0,06 | 0,072 | |
| VD0W7K | Call | 20,00 € | -9,60% | 7,93 | 0,01% | 22,00% | 20.06.24 | 7,93 | 1,00 | 8,60% | 2,55 | 2,79 | |
| VD0W7E | Put | 17,50 € | 22,03% | 7,51 | 38,45% | 164,60% | 20.06.24 | 220,05 | 1,00 | 0,00% | 0,075 | 0,102 | |
| HD3XAY | Call | 22,00 € | -0,56% | 7,43 | 18,47% | 50,81% | 19.06.24 | 13,57 | 1,00 | 38,04% | 1,01 | 1,63 | |
| HD45ZG | Call | 23,00 € | 3,95% | 7,32 | 20,30% | 61,61% | 19.06.24 | 23,29 | 1,00 | 65,26% | 0,33 | 0,95 | |
| VD0W7R | Call | 19,50 € | -11,86% | 7,25 | 0,01% | 14,06% | 20.06.24 | 7,25 | 1,00 | 8,20% | 2,80 | 3,05 | |
| VD1QBJ | Put | 18,50 € | 17,37% | 7,14 | 47,66% | 431,22% | 16.05.24 | 334,18 | 1,00 | 0,00% | 0,002 | 0,067 | |
| VD0W6Z | Put | 16,50 € | 26,49% | 7,06 | 42,65% | 196,07% | 20.06.24 | 335,00 | 1,00 | 0,00% | 0,046 | 0,067 | |
| VD0W64 | Call | 20,00 € | -9,60% | 6,79 | 0,01% | 13,32% | 19.09.24 | 6,79 | 1,00 | 6,44% | 3,05 | 3,26 | |
| VD2Z53 | Call | 28,00 € | 25,25% | 6,79 | 26,25% | 69,26% | 19.09.24 | 69,86 | 1,00 | 0,00% | 0,30 | 0,32 | |
| VD2Z59 | Put | 23,00 € | -3,95% | 6,76 | 10,61% | 16,95% | 19.09.24 | 9,54 | 1,00 | 6,47% | 2,17 | 2,32 | |
| VD2Z50 | Call | 27,00 € | 20,78% | 6,60 | 25,47% | 59,16% | 19.09.24 | 49,68 | 1,00 | 0,00% | 0,43 | 0,45 | |
| VD044D | Call | 24,00 € | 6,93% | 6,59 | 19,97% | 30,47% | 19.09.24 | 20,78 | 1,00 | 0,00% | 1,06 | 1,08 | |
| VD1QB3 | Call | 26,00 € | 15,89% | 6,58 | 23,85% | 48,31% | 19.09.24 | 36,78 | 1,00 | 0,00% | 0,59 | 0,61 | |
| VD1QB6 | Call | 25,00 € | 11,43% | 6,48 | 22,37% | 39,28% | 19.09.24 | 27,03 | 1,00 | 0,00% | 0,81 | 0,83 | |
| HD4CZ4 | Call | 27,00 € | 22,03% | 6,25 | 29,49% | 168,97% | 19.06.24 | 170,19 | 1,00 | 99,23% | 0,001 | 0,13 | |
| VD0W7F | Call | 22,00 € | -0,56% | 6,08 | 16,17% | 21,76% | 19.09.24 | 11,17 | 1,00 | 8,08% | 1,82 | 1,98 | |
| VD0W7G | Call | 19,50 € | -11,86% | 6,08 | 0,01% | 11,91% | 19.09.24 | 6,08 | 1,00 | 6,04% | 3,42 | 3,64 | |
| VD0W7J | Call | 19,00 € | -14,12% | 6,03 | 0,01% | 18,03% | 20.06.24 | 6,03 | 1,00 | 6,81% | 3,42 | 3,67 | |
| VD0W6Y | Call | 23,00 € | 3,95% | 6,02 | 19,29% | 27,39% | 19.09.24 | 15,15 | 1,00 | 8,90% | 1,33 | 1,46 | |
| VD2KA9 | Put | 22,00 € | 0,56% | 5,73 | 16,78% | 22,12% | 19.09.24 | 12,57 | 1,00 | 6,86% | 1,64 | 1,76 | |
| VD1QBL | Put | 17,50 € | 21,84% | 5,72 | 59,17% | 540,20% | 16.05.24 | 334,18 | 1,00 | 0,00% | 0,001 | 0,067 | |
| VD0W40 | Call | 20,00 € | -9,60% | 5,70 | 0,01% | 12,30% | 19.12.24 | 5,70 | 1,00 | 5,41% | 3,67 | 3,88 | |
