Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 222 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC96G3 | Call | 110,00 $ | -1,27% | 13,01 | 11,58% | 26,56% | 19.06.24 | 20,74 | 0,10 | 1,96% | 0,49 | 0,50 | |
VM3TNV | Call | 110,00 $ | -1,27% | 12,73 | 11,51% | 26,19% | 21.06.24 | 20,33 | 0,10 | 3,85% | 0,49 | 0,51 | |
VM3TNT | Call | 125,00 $ | 12,20% | 12,70 | 22,34% | 92,65% | 21.06.24 | 140,12 | 0,10 | 13,75% | 0,063 | 0,074 | |
HC4GXW | Call | 120,00 $ | 7,71% | 12,63 | 20,47% | 67,67% | 19.06.24 | 74,06 | 0,10 | 6,67% | 0,13 | 0,14 | |
VM3XSU | Call | 130,00 $ | 16,69% | 12,55 | 24,05% | 122,45% | 21.06.24 | 265,87 | 0,10 | 27,50% | 0,028 | 0,039 | |
HC3LD1 | Put | 100,00 $ | 10,24% | 12,44 | 22,62% | 81,83% | 19.06.24 | 140,12 | 0,10 | 8,33% | 0,068 | 0,074 | |
VM3TNM | Call | 105,00 $ | -5,75% | 12,34 | 0,01% | 16,84% | 21.06.24 | 12,34 | 0,10 | 2,33% | 0,82 | 0,84 | |
VM3TNU | Call | 120,00 $ | 7,71% | 12,29 | 20,44% | 65,55% | 21.06.24 | 70,06 | 0,10 | 7,24% | 0,137 | 0,148 | |
MD9RSX | Call | 122,50 $ | 9,90% | 12,14 | 22,03% | 78,99% | 21.06.24 | 90,17 | 0,10 | 8,13% | 0,105 | 0,115 | |
MD9RSV | Call | 120,00 $ | 7,66% | 12,12 | 20,68% | 65,60% | 21.06.24 | 67,33 | 0,10 | 6,29% | 0,144 | 0,154 | |
VM4562 | Call | 135,00 $ | 21,17% | 11,96 | 25,44% | 153,40% | 21.06.24 | 493,76 | 0,10 | 47,83% | 0,01 | 0,021 | |
MD9RSZ | Call | 125,00 $ | 12,14% | 11,95 | 23,50% | 93,36% | 21.06.24 | 115,21 | 0,10 | 10,31% | 0,08 | 0,09 | |
HD4FLW | Put | 120,00 $ | -7,71% | 11,78 | 0,01% | 5,80% | 19.06.24 | 11,78 | 0,10 | 1,18% | 0,87 | 0,88 | |
VM3XSS | Put | 105,00 $ | 5,75% | 11,72 | 19,47% | 53,34% | 21.06.24 | 59,59 | 0,10 | 6,71% | 0,163 | 0,174 | |
VM3TNW | Call | 115,00 $ | 3,22% | 11,69 | 17,59% | 43,19% | 21.06.24 | 35,76 | 0,10 | 6,90% | 0,27 | 0,29 | |
MB2D9P | Call | 127,50 $ | 14,38% | 11,66 | 25,01% | 108,28% | 21.06.24 | 142,04 | 0,10 | 12,82% | 0,063 | 0,073 | |
VM48BV | Put | 120,00 $ | -7,71% | 11,52 | 0,01% | 6,96% | 21.06.24 | 11,52 | 0,10 | 2,33% | 0,88 | 0,90 | |
VM3M1F | Put | 98,00 $ | 12,04% | 11,48 | 24,00% | 90,73% | 21.06.24 | 164,59 | 0,10 | 17,74% | 0,052 | 0,063 | |
VM3M1N | Put | 100,00 $ | 10,24% | 11,42 | 23,07% | 79,58% | 21.06.24 | 117,83 | 0,10 | 13,25% | 0,077 | 0,088 | |
MD9RT1 | Call | 130,00 $ | 16,63% | 11,29 | 26,66% | 123,61% | 21.06.24 | 167,24 | 0,10 | 15,15% | 0,052 | 0,062 | |
VM3M1L | Put | 96,00 $ | 13,83% | 11,21 | 25,27% | 102,59% | 21.06.24 | 216,02 | 0,10 | 23,91% | 0,037 | 0,048 | |
MD9VZ2 | Put | 100,00 $ | 10,29% | 11,04 | 23,78% | 80,47% | 21.06.24 | 108,01 | 0,10 | 10,64% | 0,086 | 0,096 | |
VM3M1G | Put | 94,00 $ | 15,63% | 10,98 | 26,23% | 114,59% | 21.06.24 | 296,26 | 0,10 | 32,35% | 0,024 | 0,035 | |
HC9AFU | Call | 130,00 $ | 16,69% | 10,82 | 25,51% | 128,38% | 19.06.24 | 199,40 | 0,10 | 42,31% | 0,03 | 0,052 | |
MB76G4 | Call | 135,00 $ | 21,11% | 10,37 | 30,14% | 154,98% | 21.06.24 | 207,38 | 0,10 | 19,61% | 0,04 | 0,05 | |
MD9RT2 | Call | 140,00 $ | 25,60% | 9,48 | 33,70% | 186,75% | 21.06.24 | 235,66 | 0,10 | 22,73% | 0,034 | 0,044 | |
VM48BN | Call | 140,00 $ | 25,66% | 9,27 | 28,67% | 185,61% | 21.06.24 | 493,76 | 0,10 | 76,19% | 0,005 | 0,021 | |
MB76G6 | Call | 145,00 $ | 30,08% | 8,62 | 37,61% | 218,87% | 21.06.24 | 241,14 | 0,10 | 23,26% | 0,033 | 0,043 | |
HC545W | Call | 100,00 $ | -10,24% | 8,57 | 0,01% | 10,66% | 19.06.24 | 8,57 | 0,10 | 0,81% | 1,20 | 1,21 | |
VM3TNL | Call | 100,00 $ | -10,24% | 8,57 | 0,01% | 10,23% | 21.06.24 | 8,57 | 0,10 | 1,63% | 1,19 | 1,21 | |
VM7PAF | Put | 120,00 $ | -7,71% | 8,30 | 0,01% | 11,20% | 20.09.24 | 8,30 | 0,10 | 1,63% | 1,23 | 1,25 | |
MB2S7Z | Call | 150,00 $ | 34,57% | 7,95 | 41,27% | 251,00% | 21.06.24 | 246,88 | 0,10 | 23,81% | 0,032 | 0,042 | |
VM48BC | Call | 145,00 $ | 30,15% | 7,82 | 31,95% | 217,82% | 21.06.24 | 493,76 | 0,10 | 85,71% | 0,003 | 0,021 | |
VM386Y | Call | 98,00 $ | -12,04% | 7,51 | 0,01% | 9,13% | 21.06.24 | 7,51 | 0,10 | 1,42% | 1,36 | 1,38 | |
VD3SR2 | Put | 120,00 $ | -7,70% | 6,96 | 0,01% | 10,30% | 20.12.24 | 6,96 | 0,10 | 1,34% | 1,47 | 1,49 | |
MD9RT4 | Call | 160,00 $ | 43,54% | 6,95 | 48,17% | 315,31% | 21.06.24 | 252,90 | 0,10 | 24,39% | 0,031 | 0,041 | |
VM5LJH | Call | 150,00 $ | 34,63% | 6,87 | 35,15% | 249,98% | 21.06.24 | 493,76 | 0,10 | 90,48% | 0,002 | 0,021 | |
VM4CJX | Call | 96,00 $ | -13,83% | 6,69 | 0,01% | 8,00% | 21.06.24 | 6,69 | 0,10 | 1,27% | 1,53 | 1,55 | |
VM7PAG | Call | 155,00 $ | 39,13% | 6,48 | 30,33% | 102,81% | 20.09.24 | 131,25 | 0,10 | 13,58% | 0,068 | 0,079 | |
HD03R5 | Call | 100,00 $ | -10,24% | 6,36 | 0,01% | 14,32% | 18.09.24 | 6,36 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM7PAM | Call | 160,00 $ | 43,61% | 6,28 | 31,85% | 114,14% | 20.09.24 | 148,13 | 0,10 | 15,49% | 0,059 | 0,07 | |
VM7PAC | Call | 165,00 $ | 48,10% | 6,27 | 32,66% | 125,37% | 20.09.24 | 185,16 | 0,10 | 18,97% | 0,045 | 0,056 | |
VM7280 | Call | 150,00 $ | 34,63% | 6,26 | 30,21% | 92,10% | 20.09.24 | 90,96 | 0,10 | 9,40% | 0,103 | 0,114 | |
ME4GCL | Call | 170,00 $ | 47,52% | 6,20 | 49,62% | 313,56% | 21.06.24 | 218,55 | 0,10 | 0,00% | 0,034 | 0,049 | |
HD0BMQ | Call | 160,00 $ | 43,61% | 6,20 | 31,97% | 115,78% | 18.09.24 | 148,13 | 0,10 | 20,00% | 0,056 | 0,07 | |
HD03R7 | Call | 150,00 $ | 34,62% | 6,19 | 30,79% | 93,53% | 18.09.24 | 86,41 | 0,10 | 8,33% | 0,11 | 0,12 | |
VM7N99 | Call | 170,00 $ | 52,59% | 6,19 | 33,49% | 136,69% | 20.09.24 | 225,41 | 0,10 | 22,92% | 0,035 | 0,046 | |
VM7287 | Call | 145,00 $ | 30,15% | 6,17 | 29,47% | 81,45% | 20.09.24 | 68,67 | 0,10 | 7,19% | 0,14 | 0,151 | |
VM7PAA | Call | 175,00 $ | 57,08% | 6,06 | 34,39% | 148,08% | 20.09.24 | 265,87 | 0,10 | 26,83% | 0,028 | 0,039 | |
VM94FX | Call | 140,00 $ | 25,66% | 6,05 | 28,65% | 71,12% | 20.09.24 | 51,59 | 0,10 | 5,42% | 0,19 | 0,201 |