Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5RW7 | Put | 82,00 $ | -0,38% | 52,80 | 4,65% | 20,92% | 17.05.24 | 80,96 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VD4FC7 | Call | 80,00 $ | -2,07% | 37,68 | 0,01% | 14,21% | 17.05.24 | 37,68 | 0,10 | 4,95% | 0,192 | 0,202 | |
| VD36UD | Call | 82,00 $ | 0,58% | 28,64 | 8,27% | 45,58% | 17.05.24 | 77,53 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VD5RV2 | Put | 82,00 $ | -0,38% | 25,57 | 5,97% | 13,30% | 21.06.24 | 45,57 | 0,10 | 5,99% | 0,157 | 0,167 | |
| VD4FDA | Call | 80,00 $ | -2,06% | 24,55 | 0,01% | 14,75% | 21.06.24 | 24,55 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD36RU | Call | 88,00 $ | 7,74% | 21,51 | 12,71% | 58,67% | 21.06.24 | 362,40 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VD4FC9 | Put | 80,00 $ | 1,89% | 21,45 | 10,84% | 67,56% | 17.05.24 | 113,40 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD36Q8 | Call | 86,00 $ | 5,29% | 21,27 | 15,84% | 135,50% | 17.05.24 | 380,53 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4G92 | Call | 78,00 $ | -4,51% | 20,57 | 0,01% | 8,66% | 17.05.24 | 20,57 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD36RD | Call | 84,00 $ | 3,00% | 18,75 | 13,63% | 92,13% | 17.05.24 | 128,77 | 0,10 | 86,44% | 0,008 | 0,059 | |
| VD5KE0 | Call | 80,00 $ | -2,06% | 18,08 | 4,79% | 11,93% | 19.07.24 | 21,74 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4FDD | Put | 76,00 $ | 6,96% | 17,87 | 14,66% | 54,47% | 21.06.24 | 205,69 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VD5KEK | Call | 86,00 $ | 5,27% | 17,41 | 11,38% | 29,37% | 19.07.24 | 101,47 | 0,10 | 13,33% | 0,065 | 0,075 | |
| VD5RV4 | Put | 82,00 $ | -0,41% | 16,31 | 7,70% | 13,51% | 19.07.24 | 30,44 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD36Q4 | Call | 82,00 $ | 0,58% | 16,15 | 9,62% | 24,36% | 21.06.24 | 36,35 | 0,10 | 5,38% | 0,176 | 0,186 | |
| VD5KEM | Call | 82,00 $ | 0,38% | 15,88 | 8,90% | 15,77% | 19.07.24 | 33,53 | 0,10 | 4,41% | 0,217 | 0,227 | |
| VD4G7V | Call | 78,00 $ | -4,34% | 15,83 | 0,01% | 14,48% | 21.06.24 | 15,83 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4FDC | Put | 80,00 $ | 2,08% | 15,77 | 10,25% | 28,31% | 21.06.24 | 55,96 | 0,10 | 9,80% | 0,092 | 0,102 | |
| VD36RC | Call | 84,00 $ | 3,03% | 15,10 | 11,28% | 34,04% | 21.06.24 | 61,77 | 0,10 | 10,20% | 0,087 | 0,097 | |
| VD4FC6 | Put | 78,00 $ | 4,51% | 14,70 | 19,22% | 128,88% | 17.05.24 | 128,99 | 0,10 | 89,83% | 0,006 | 0,059 | |
| VD5KEH | Put | 80,00 $ | 2,07% | 14,62 | 10,79% | 20,20% | 19.07.24 | 44,77 | 0,10 | 5,88% | 0,16 | 0,17 | |
| VD5KES | Put | 78,00 $ | 4,49% | 13,90 | 12,98% | 28,22% | 19.07.24 | 65,61 | 0,10 | 8,62% | 0,106 | 0,116 | |
| VD5KEC | Call | 84,00 $ | 2,82% | 13,62 | 10,33% | 23,20% | 19.07.24 | 46,98 | 0,10 | 7,35% | 0,126 | 0,136 | |
| VD4FC2 | Put | 78,00 $ | 4,34% | 13,04 | 12,47% | 40,82% | 21.06.24 | 80,82 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VD5KER | Put | 74,00 $ | 9,40% | 13,00 | 16,36% | 47,33% | 19.07.24 | 146,36 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VD4G94 | Call | 78,00 $ | -4,51% | 12,90 | 0,01% | 8,42% | 20.09.24 | 12,90 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4G79 | Put | 74,00 $ | 9,40% | 12,70 | 27,03% | 235,89% | 17.05.24 | 380,53 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD36Q3 | Call | 86,00 $ | 5,48% | 12,63 | 12,10% | 47,17% | 21.06.24 | 104,08 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VD5RWB | Put | 82,00 $ | -0,39% | 12,37 | 7,67% | 9,90% | 20.09.24 | 23,78 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4E16 | Call | 80,00 $ | -2,06% | 11,42 | 7,18% | 10,35% | 20.09.24 | 16,54 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD36SJ | Call | 86,00 $ | 5,30% | 11,42 | 11,95% | 19,58% | 20.09.24 | 44,51 | 0,10 | 5,85% | 0,161 | 0,171 | |
| VD4E10 | Put | 80,00 $ | 2,06% | 11,20 | 10,11% | 13,59% | 20.09.24 | 31,45 | 0,10 | 4,13% | 0,232 | 0,242 | |
| VD36SG | Call | 82,00 $ | 0,39% | 10,93 | 9,62% | 12,62% | 20.09.24 | 22,38 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD36SD | Call | 84,00 $ | 3,03% | 10,81 | 10,75% | 16,07% | 20.09.24 | 31,66 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD4E11 | Put | 78,00 $ | 4,49% | 10,55 | 12,03% | 17,94% | 20.09.24 | 41,36 | 0,10 | 5,43% | 0,174 | 0,184 | |
| VD5RV3 | Call | 88,00 $ | 7,93% | 10,37 | 12,20% | 41,41% | 19.07.24 | 111,71 | 0,10 | 25,00% | 0,03 | 0,04 | |
| VD4FAR | Put | 74,00 $ | 9,42% | 10,27 | 19,02% | 74,28% | 21.06.24 | 138,37 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VD4E12 | Put | 74,00 $ | 9,40% | 9,76 | 15,19% | 28,02% | 20.09.24 | 71,80 | 0,10 | 9,43% | 0,096 | 0,106 | |
| VD5KEQ | Put | 76,00 $ | 6,80% | 9,75 | 14,77% | 38,75% | 19.07.24 | 68,45 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VD4FDB | Put | 76,00 $ | 6,96% | 9,65 | 27,63% | 193,44% | 17.05.24 | 102,84 | 0,10 | 98,65% | 0,001 | 0,074 | |
| VD4G93 | Call | 78,00 $ | -4,51% | 9,65 | 4,34% | 7,68% | 20.12.24 | 10,57 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD36RR | Call | 88,00 $ | 7,94% | 9,43 | 12,58% | 25,42% | 20.09.24 | 53,88 | 0,10 | 8,77% | 0,104 | 0,114 | |
| VD48XT | Put | 84,00 $ | -2,84% | 9,29 | 6,02% | 6,54% | 17.01.25 | 13,35 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD5MEG | Call | 105,00 $ | 28,55% | 9,25 | 15,04% | 40,60% | 17.01.25 | 330,89 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VD48X8 | Call | 96,00 $ | 17,53% | 8,99 | 14,11% | 26,21% | 17.01.25 | 91,69 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VD48X3 | Call | 78,00 $ | -4,50% | 8,96 | 4,99% | 7,35% | 17.01.25 | 10,28 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD36SC | Call | 90,00 $ | 10,36% | 8,87 | 12,85% | 30,30% | 20.09.24 | 75,98 | 0,10 | 13,89% | 0,062 | 0,072 | |
| VD4G91 | Put | 68,00 $ | 16,75% | 8,87 | 19,07% | 45,05% | 20.09.24 | 165,45 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD48X1 | Call | 76,00 $ | -6,95% | 8,75 | 0,01% | 6,31% | 17.01.25 | 8,75 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD48X7 | Call | 92,00 $ | 12,62% | 8,48 | 13,59% | 20,50% | 17.01.25 | 51,42 | 0,10 | 6,76% | 0,138 | 0,148 |
