Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2DE7 | Call | 36,00 € | -5,92% | 38,50 € | 0,61% | 160,99% | 21.06.24 | 1,00 | 3,24% | 1,79 | 1,85 | |
| ME2DE6 | Call | 35,00 € | -8,53% | 37,50 € | -2,00% | 116,83% | 21.06.24 | 1,00 | 2,79% | 2,09 | 2,15 | |
| ME2DE5 | Call | 35,00 € | -8,53% | 37,50 € | -2,00% | 76,12% | 20.09.24 | 1,00 | 3,11% | 1,87 | 1,93 | |
| ME2DE8 | Call | 36,00 € | -5,92% | 38,50 € | 0,61% | 75,85% | 20.09.24 | 1,00 | 3,43% | 1,69 | 1,75 | |
| ME15GT | Call | 33,00 € | -13,76% | 38,00 € | -0,69% | 69,34% | 20.09.24 | 1,00 | 1,52% | 3,88 | 3,94 | |
| ME51KY | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 66,87% | 20.09.24 | 1,00 | 1,51% | 3,91 | 3,97 | |
| ME51KX | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 65,56% | 20.12.24 | 1,00 | 1,71% | 3,45 | 3,51 | |
| ME2DE3 | Call | 34,00 € | -11,15% | 36,50 € | -4,61% | 52,04% | 20.09.24 | 1,00 | 2,88% | 2,02 | 2,08 | |
| ME8H15 | Call | 33,00 € | -13,76% | 38,00 € | -0,69% | 52,03% | 20.12.24 | 1,00 | 1,60% | 3,68 | 3,74 | |
| ME9VE6 | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 48,37% | 20.09.24 | 1,00 | 1,43% | 4,15 | 4,21 | |
| ME15GU | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 45,92% | 20.09.24 | 1,00 | 1,66% | 3,56 | 3,62 | |
| ME9VE7 | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 40,56% | 20.12.24 | 1,00 | 1,52% | 3,90 | 3,96 | |
| ME76TG | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 34,84% | 20.12.24 | 1,00 | 1,72% | 3,42 | 3,48 | |
| ME2DE2 | Call | 33,00 € | -13,76% | 35,50 € | -7,23% | 33,82% | 20.09.24 | 1,00 | 2,71% | 2,15 | 2,21 | |
| MG031V | Call | 31,00 € | -18,99% | 36,00 € | -5,92% | 33,16% | 20.09.24 | 1,00 | 1,35% | 4,37 | 4,43 | |
| ME9VE5 | Call | 31,00 € | -18,99% | 36,00 € | -5,92% | 31,18% | 20.12.24 | 1,00 | 1,44% | 4,10 | 4,16 | |
| MG031U | Call | 30,00 € | -21,60% | 35,00 € | -8,53% | 24,31% | 20.12.24 | 1,00 | 1,39% | 4,26 | 4,32 | |
| ME2DE1 | Call | 33,00 € | -13,76% | 35,50 € | -7,23% | 14,65% | 21.06.24 | 1,00 | 2,45% | 2,39 | 2,45 | |
| ME6585 | Call | 35,00 € | -8,53% | 40,00 € | 4,53% | 2,65% | 20.12.24 | 1,00 | 1,87% | 3,15 | 3,21 | |
| ME15GV | Call | 35,00 € | -8,53% | 40,00 € | 4,53% | 1,19% | 20.09.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
| MB782B | Call | 35,00 € | -8,53% | 40,00 € | 4,53% | -9,76% | 21.06.24 | 1,00 | 1,81% | 3,25 | 3,31 | |
| ME51KZ | Put | 40,00 € | 4,53% | 35,00 € | -8,53% | -15,60% | 20.12.24 | 1,00 | 3,11% | 1,87 | 1,93 | |
| ME3VEM | Put | 40,00 € | 4,53% | 35,00 € | -8,53% | -21,14% | 20.09.24 | 1,00 | 3,17% | 1,83 | 1,89 | |
| ME511H | Call | 36,00 € | -5,92% | 41,00 € | 7,15% | -34,23% | 20.12.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
| MB77N2 | Put | 40,00 € | 4,53% | 35,00 € | -8,53% | -44,61% | 21.06.24 | 1,00 | 3,24% | 1,79 | 1,85 | |
| ME2DEA | Call | 37,00 € | -3,31% | 39,50 € | 3,23% | -46,03% | 20.09.24 | 1,00 | 3,90% | 1,48 | 1,54 | |
| ME15GW | Call | 36,00 € | -5,92% | 41,00 € | 7,15% | -51,46% | 20.09.24 | 1,00 | 2,12% | 2,77 | 2,83 | |
| ME511J | Call | 37,00 € | -3,31% | 42,00 € | 9,76% | -79,00% | 20.12.24 | 1,00 | 2,32% | 2,53 | 2,59 | |
| MB782C | Call | 36,00 € | -5,92% | 41,00 € | 7,15% | -94,86% | 21.06.24 | 1,00 | 2,30% | 2,55 | 2,61 | |
| ME2DE9 | Call | 37,00 € | -3,31% | 39,50 € | 3,23% | -95,85% | 21.06.24 | 1,00 | 4,11% | 1,40 | 1,46 | |
| ME15GX | Call | 37,00 € | -3,31% | 42,00 € | 9,76% | -121,32% | 20.09.24 | 1,00 | 2,51% | 2,33 | 2,39 | |
| ME511K | Call | 38,00 € | -0,69% | 43,00 € | 12,37% | -136,32% | 20.12.24 | 1,00 | 2,65% | 2,20 | 2,26 | |
| ME9VAQ | Put | 30,00 € | -21,60% | 25,00 € | -34,67% | -154,43% | 20.12.24 | 1,00 | 15,79% | 0,32 | 0,38 | |
| ME511L | Call | 39,00 € | 1,92% | 44,00 € | 14,99% | -154,43% | 20.12.24 | 1,00 | 3,09% | 1,88 | 1,94 | |
| ME511M | Call | 40,00 € | 4,53% | 45,00 € | 17,60% | -154,43% | 20.12.24 | 1,00 | 4,29% | 1,57 | 1,64 | |
| ME511N | Call | 41,00 € | 7,15% | 46,00 € | 20,21% | -154,43% | 20.12.24 | 1,00 | 4,41% | 1,30 | 1,36 | |
| ME511P | Call | 42,00 € | 9,76% | 47,00 € | 22,83% | -154,43% | 20.12.24 | 1,00 | 5,41% | 1,05 | 1,11 | |
| ME511Q | Call | 43,00 € | 12,37% | 48,00 € | 25,44% | -154,43% | 20.12.24 | 1,00 | 6,67% | 0,84 | 0,90 | |
| ME511R | Call | 44,00 € | 14,99% | 49,00 € | 28,05% | -154,43% | 20.12.24 | 1,00 | 8,33% | 0,66 | 0,72 | |
| ME511S | Call | 45,00 € | 17,60% | 50,00 € | 30,67% | -154,43% | 20.12.24 | 1,00 | 10,34% | 0,52 | 0,58 | |
| ME511T | Call | 46,00 € | 20,21% | 51,00 € | 33,28% | -154,43% | 20.12.24 | 1,00 | 12,77% | 0,41 | 0,47 | |
| ME511U | Call | 47,00 € | 22,83% | 52,00 € | 35,89% | -154,43% | 20.12.24 | 1,00 | 15,79% | 0,32 | 0,38 | |
| ME511V | Call | 48,00 € | 25,44% | 53,00 € | 38,51% | -154,43% | 20.12.24 | 1,00 | 18,75% | 0,26 | 0,32 | |
| ME511W | Call | 49,00 € | 28,05% | 54,00 € | 41,12% | -154,43% | 20.12.24 | 1,00 | 22,22% | 0,21 | 0,27 | |
| ME511X | Call | 50,00 € | 30,67% | 55,00 € | 43,73% | -154,43% | 20.12.24 | 1,00 | 22,46% | 0,183 | 0,236 | |
| ME511Y | Call | 51,00 € | 33,28% | 56,00 € | 46,35% | -154,43% | 20.12.24 | 1,00 | 25,24% | 0,157 | 0,21 | |
| ME511Z | Call | 52,00 € | 35,89% | 57,00 € | 48,96% | -154,43% | 20.12.24 | 1,00 | 27,75% | 0,138 | 0,191 | |
| ME5120 | Call | 53,00 € | 38,51% | 58,00 € | 51,57% | -154,43% | 20.12.24 | 1,00 | 30,11% | 0,123 | 0,176 | |
| ME5121 | Call | 54,00 € | 41,12% | 59,00 € | 54,19% | -154,43% | 20.12.24 | 1,00 | 32,12% | 0,112 | 0,165 | |
| ME5123 | Call | 55,00 € | 43,73% | 60,00 € | 56,80% | -154,43% | 20.12.24 | 1,00 | 33,97% | 0,103 | 0,156 |
