Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 885 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5E43 | Put | 39,00 € | 2,06% | 14,43 | 10,98% | 21,36% | 19.07.24 | 44,24 | 0,10 | 9,71% | 0,08 | 0,09 | |
| HD4Z5E | Call | 42,00 € | 5,47% | 14,36 | 14,04% | 35,11% | 17.07.24 | 69,86 | 0,10 | 9,43% | 0,052 | 0,057 | |
| HD4Z5C | Call | 38,00 € | -4,76% | 14,25 | 0,01% | 11,47% | 17.07.24 | 14,25 | 0,10 | 4,00% | 0,26 | 0,27 | |
| VD5E5F | Call | 38,00 € | -4,64% | 14,23 | 0,01% | 11,79% | 19.07.24 | 14,23 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HD4Z5D | Call | 40,00 € | 0,23% | 13,99 | 10,21% | 18,98% | 17.07.24 | 28,51 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HD53WN | Call | 41,00 € | 2,81% | 13,94 | 12,62% | 26,00% | 17.07.24 | 43,35 | 0,10 | 5,95% | 0,085 | 0,09 | |
| HG2U0D | Call | 44,00 € | 10,36% | 13,85 | 20,82% | 107,68% | 19.06.24 | 189,86 | 0,10 | 47,62% | 0,012 | 0,022 | |
| MB0YD9 | Put | 37,50 € | 5,83% | 13,72 | 15,98% | 54,35% | 21.06.24 | 99,55 | 0,10 | 42,50% | 0,023 | 0,04 | |
| VD5E7U | Call | 43,00 € | 7,99% | 13,70 | 14,94% | 44,34% | 19.07.24 | 102,10 | 0,10 | 27,78% | 0,029 | 0,039 | |
| VD5E7W | Call | 42,00 € | 5,47% | 13,60 | 13,99% | 34,65% | 19.07.24 | 65,28 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VD5JHY | Call | 44,00 € | 10,33% | 13,46 | 15,70% | 54,32% | 19.07.24 | 153,38 | 0,10 | 38,46% | 0,016 | 0,026 | |
| MD93EL | Call | 42,50 € | 6,62% | 13,43 | 15,94% | 60,68% | 21.06.24 | 99,65 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VD5E41 | Put | 38,00 € | 4,57% | 13,40 | 13,38% | 30,31% | 19.07.24 | 64,23 | 0,10 | 14,08% | 0,052 | 0,062 | |
| VD5E7V | Call | 40,00 € | 0,45% | 13,39 | 10,74% | 19,75% | 19.07.24 | 28,24 | 0,10 | 7,87% | 0,13 | 0,14 | |
| VD5E6A | Call | 41,00 € | 2,96% | 13,38 | 12,71% | 26,33% | 19.07.24 | 42,36 | 0,10 | 11,90% | 0,084 | 0,094 | |
| HD3NDR | Put | 35,00 € | 11,97% | 13,36 | 22,03% | 102,30% | 19.06.24 | 305,85 | 0,10 | 38,46% | 0,008 | 0,013 | |
| VM5LDK | Put | 42,00 € | -5,47% | 13,27 | 0,01% | 5,50% | 20.09.24 | 13,27 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD1C6R | Call | 43,00 € | 7,82% | 12,93 | 28,20% | 276,99% | 17.05.24 | 199,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD12P6 | Call | 37,00 € | -7,20% | 12,86 | 0,01% | 19,19% | 17.05.24 | 12,86 | 0,10 | 3,33% | 0,30 | 0,31 | |
| UK8TWQ | Call | 37,00 € | -7,01% | 12,84 | 0,01% | 6,79% | 17.06.24 | 12,84 | 0,10 | 3,33% | 0,31 | 0,32 | |
| VU1CHW | Put | 36,00 € | 9,73% | 12,78 | 19,44% | 81,40% | 21.06.24 | 199,40 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VU1CH2 | Call | 44,00 € | 10,28% | 12,59 | 17,66% | 85,75% | 21.06.24 | 199,50 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD5E46 | Put | 37,00 € | 7,27% | 12,40 | 15,67% | 41,28% | 19.07.24 | 92,79 | 0,10 | 20,41% | 0,034 | 0,044 | |
| VD1L7S | Put | 37,00 € | 7,22% | 12,35 | 28,57% | 256,97% | 17.05.24 | 199,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| HG1JHP | Call | 45,00 € | 13,01% | 12,27 | 23,56% | 133,15% | 19.06.24 | 221,22 | 0,10 | 55,56% | 0,008 | 0,018 | |
| VU2CZK | Put | 43,00 € | -7,77% | 12,09 | 0,01% | 3,99% | 21.06.24 | 12,09 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HG2U09 | Call | 37,00 € | -7,13% | 12,07 | 0,01% | 11,42% | 19.06.24 | 12,07 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD1C7C | Put | 43,00 € | -8,15% | 12,05 | 0,01% | 5,02% | 17.05.24 | 12,05 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4Z5G | Put | 35,00 € | 12,19% | 11,82 | 19,67% | 64,66% | 17.07.24 | 189,81 | 0,10 | 22,73% | 0,016 | 0,021 | |
| UK80HA | Call | 41,00 € | 2,91% | 11,77 | 14,98% | 47,25% | 17.06.24 | 39,84 | 0,10 | 54,00% | 0,046 | 0,10 | |
| VV0TNA | Call | 37,00 € | -7,15% | 11,72 | 0,01% | 10,98% | 21.06.24 | 11,72 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VD5E45 | Put | 36,00 € | 9,77% | 11,41 | 17,75% | 52,31% | 19.07.24 | 124,69 | 0,10 | 27,78% | 0,022 | 0,032 | |
| HD3KD6 | Call | 38,00 € | -4,79% | 11,40 | 0,01% | 10,80% | 18.09.24 | 11,40 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MD8T8P | Call | 43,00 € | 7,99% | 11,40 | 17,53% | 71,53% | 21.06.24 | 99,55 | 0,10 | 70,00% | 0,012 | 0,04 | |
| HS2BM0 | Call | 38,00 € | -4,69% | 11,39 | 0,01% | 11,69% | 18.09.24 | 11,39 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VM25T2 | Call | 38,00 € | -4,67% | 11,39 | 0,01% | 10,99% | 20.09.24 | 11,39 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME9VJ6 | Call | 38,00 € | -4,64% | 11,39 | 0,01% | 11,06% | 20.09.24 | 11,39 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VU89UD | Put | 42,00 € | -5,40% | 11,39 | 0,01% | 5,34% | 20.12.24 | 11,39 | 0,10 | 2,94% | 0,34 | 0,35 | |
| ME3XFR | Put | 40,00 € | -0,28% | 11,18 | 8,62% | 11,39% | 20.09.24 | 22,04 | 0,10 | 5,49% | 0,172 | 0,182 | |
| VM3XT3 | Put | 40,00 € | -0,38% | 11,10 | 8,61% | 11,40% | 20.09.24 | 21,54 | 0,10 | 5,46% | 0,172 | 0,182 | |
| VD5NZH | Call | 37,00 € | -7,24% | 11,08 | 0,01% | 8,80% | 19.07.24 | 11,08 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HG2U0E | Call | 46,00 € | 15,64% | 10,96 | 26,57% | 158,90% | 19.06.24 | 234,00 | 0,10 | 58,82% | 0,007 | 0,017 | |
| VD1GB5 | Put | 38,00 € | 4,69% | 10,94 | 27,16% | 201,12% | 17.05.24 | 73,83 | 0,10 | 92,59% | 0,004 | 0,054 | |
| HC9C0T | Put | 40,00 € | -0,45% | 10,91 | 8,77% | 11,71% | 18.09.24 | 20,96 | 0,10 | 5,00% | 0,18 | 0,19 | |
| HS51JH | Put | 40,00 € | -0,25% | 10,83 | 9,23% | 12,61% | 18.09.24 | 21,45 | 0,10 | 5,24% | 0,18 | 0,19 | |
| VD1C7E | Call | 44,00 € | 10,33% | 10,82 | 34,67% | 360,43% | 17.05.24 | 199,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM5LDT | Put | 43,00 € | -7,72% | 10,79 | 0,01% | 4,15% | 20.09.24 | 10,79 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HD3B9E | Call | 48,00 € | 20,45% | 10,70 | 18,10% | 56,74% | 18.09.24 | 209,74 | 0,10 | 27,78% | 0,014 | 0,019 | |
| HG43BZ | Put | 35,00 € | 12,24% | 10,54 | 26,89% | 126,50% | 19.06.24 | 181,27 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VD1R8V | Put | 36,00 € | 9,50% | 10,39 | 36,18% | 332,89% | 17.05.24 | 198,90 | 0,10 | 90,00% | 0,002 | 0,02 |
