checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 167 von 760.396
    74,90 USD0,21 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7567Call74,00 $-0,30%45,375,92%35,33%17.05.2473,200,1032,61%0,0640,094
    JPMJK7Y7GCall74,00 $-0,42%43,225,81%53,85%10.05.2462,650,100,00%0,0520,11
    JPMJB7RTKCall75,00 $1,04%32,4511,00%65,15%17.05.24109,210,1049,18%0,0330,063
    JPMJK7Y7CPut74,00 $0,42%31,769,79%74,27%10.05.2483,030,100,00%0,0230,083
    JPMJB17DVPut75,00 $-1,04%29,837,64%52,36%17.05.2438,230,1016,67%0,150,18
    JPMJK9RTFPut76,00 $-2,27%26,510,01%68,64%10.05.2426,510,100,00%0,160,26
    JPMJK2QXNPut76,00 $-2,39%25,480,01%51,10%17.05.2425,480,1014,81%0,230,27
    JPMJK2QXMPut74,00 $0,31%25,3113,15%68,21%17.05.2457,340,1026,67%0,0880,12
    JPMJK7565Call76,00 $2,39%22,9815,29%107,09%17.05.24120,710,1071,43%0,0170,057
    JPMJK74LVPut76,00 $-2,39%20,850,01%48,92%24.05.2420,850,108,82%0,300,33
    JPMJK2QXLPut72,00 $3,00%19,1918,99%129,82%17.05.24110,980,1062,50%0,0220,062
    JPMJK69TXPut76,00 $-2,39%17,884,92%21,47%21.06.2419,660,108,57%0,320,35
    JPMJK8S4RCall74,00 $-0,30%17,8614,31%55,87%24.05.2432,760,1014,29%0,180,21
    JPMJK9E1QPut78,00 $-4,96%17,670,01%31,82%10.05.2417,670,100,00%0,340,39
    JPMJK8TVZCall76,00 $2,39%16,1419,97%87,02%24.05.2452,930,1023,08%0,100,13
    JPMJK2QXPPut78,00 $-5,08%16,000,01%38,82%17.05.2416,000,106,98%0,400,43
    JPMJK7Y7ECall76,00 $2,27%15,6619,91%170,35%10.05.2468,920,100,00%0,0040,10
    JPMJK895HCall74,00 $-0,30%14,8611,02%26,49%21.06.2427,520,1012,00%0,220,25
    JPMJK8E7DPut74,00 $0,30%14,4518,64%71,20%24.05.2431,280,1013,04%0,190,22
    JPMJK2QXQCall78,00 $5,08%14,3823,81%196,68%17.05.24120,710,1089,29%0,0070,057
    JPMJL1MVCPut75,00 $-1,04%14,3510,14%25,28%21.06.2423,730,1010,34%0,260,29
    JPMJK69TYPut78,00 $-5,08%14,330,01%15,07%21.06.2414,330,106,12%0,450,48
    JPMJK9P9ZPut78,00 $-5,08%14,330,01%38,46%24.05.2414,330,108,33%0,440,48
    JPMJK71ABCall74,00 $-0,30%14,2515,65%50,87%31.05.2426,460,1012,00%0,230,26
    JPMJL21MJCall70,00 $-5,69%14,040,01%11,38%21.06.2414,040,106,12%0,460,49
    JPMJL1MVDCall75,00 $1,04%13,8913,35%32,54%21.06.2432,760,1015,00%0,180,21
    JPMJK895JCall76,00 $2,39%13,6314,80%38,68%21.06.2440,470,1017,65%0,140,17
    JPMJB17DWPut80,00 $-7,78%13,490,01%-12,19%17.05.2413,490,10-15,69%0,590,51
    JPMJK69TWPut74,00 $0,31%13,2712,76%30,19%21.06.2428,670,1012,50%0,210,24
    JPMJK9G1JCall76,00 $2,39%13,0920,82%73,29%31.05.2438,230,1017,65%0,150,18
    JPMJK7Y7FPut72,00 $3,11%12,8224,45%208,69%10.05.2468,920,100,00%0,0020,10
    JPMJK6S2GCall78,00 $5,08%12,6817,46%54,33%21.06.2457,340,1027,50%0,0870,12
    JPMJK7XG4Put72,00 $3,00%12,3616,22%42,38%21.06.2443,000,1018,75%0,130,16
    JPMJK9G1DPut74,00 $0,30%12,3018,64%59,78%31.05.2426,460,1011,11%0,230,26
    JPMJK8E7KPut70,00 $5,69%11,9427,61%143,24%24.05.2473,980,1042,55%0,0530,093
    JPMJK9G1FCall78,00 $5,08%11,9024,07%102,10%31.05.2452,930,1033,85%0,0860,13
    JPMJB17DUPut70,00 $5,69%11,5128,62%222,33%17.05.24101,180,1086,96%0,0080,068
    JPMJL1MVBPut70,00 $5,70%11,4619,08%58,06%21.06.2462,550,1028,18%0,0790,11
    JPMJK71A9Put72,00 $3,00%11,4423,55%82,20%31.05.2438,230,1016,67%0,150,18
    JPMJK8143Call76,00 $2,39%11,3921,05%63,91%07.06.2431,280,1013,64%0,190,22
    JPMJK8144Call78,00 $5,08%11,3923,43%83,09%07.06.2445,870,1020,00%0,120,15
    JPMJK71ACCall80,00 $7,78%11,3426,56%133,04%31.05.2476,450,1044,94%0,050,09
    JPMJL1MVGCall80,00 $7,77%11,2819,87%72,60%21.06.2473,980,1043,48%0,0530,093
    JPMJK71AAPut70,00 $5,69%10,8226,47%108,88%31.05.2457,340,1031,67%0,0820,12
    JPMJK8142Put74,00 $0,30%10,7018,96%53,35%07.06.2422,940,109,68%0,270,30
    JPMJL0F52Put80,00 $-7,77%10,590,01%13,32%21.06.2410,590,106,15%0,610,65
    JPMJB17DXCall80,00 $7,78%10,4332,77%290,25%17.05.24105,850,1092,31%0,0050,065
    JPMJK69TZCall82,00 $10,47%10,2322,04%91,76%21.06.2494,250,1055,56%0,0330,073
    JPMJK8145Call80,00 $7,78%10,2126,32%108,92%07.06.2457,340,1035,83%0,0770,12
    JPMJK4HQ8Put82,00 $-10,47%9,970,01%-14,75%17.05.249,970,10-11,59%0,770,69
    Weitere Einstellungen
    50100200