Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU5021 | Call | 165,00 $ | -12,24% | 4,45 | 0,01% | 6,23% | 19.12.25 | 4,45 | 0,10 | 0,77% | 3,90 | 3,93 | |
SU5022 | Call | 170,00 $ | -9,52% | 4,31 | 6,94% | 6,67% | 19.12.25 | 4,88 | 0,10 | 0,85% | 3,53 | 3,56 | |
SU53TV | Call | 220,00 $ | 17,02% | 4,20 | 16,66% | 14,24% | 19.12.25 | 15,71 | 0,10 | 3,64% | 1,07 | 1,11 | |
SU5X79 | Call | 165,00 $ | -12,26% | 4,15 | 0,01% | 6,28% | 20.03.26 | 4,15 | 0,10 | 0,72% | 4,15 | 4,18 | |
SU50X2 | Call | 160,00 $ | -14,90% | 4,11 | 0,01% | 5,76% | 19.12.25 | 4,11 | 0,10 | 0,71% | 4,21 | 4,24 | |
SU5X78 | Call | 160,00 $ | -14,90% | 3,87 | 0,01% | 5,82% | 20.03.26 | 3,87 | 0,10 | 0,67% | 4,47 | 4,50 | |
SU50NT | Call | 175,00 $ | -6,93% | 3,85 | 10,46% | 7,33% | 19.12.25 | 5,27 | 0,10 | 0,91% | 3,28 | 3,31 | |
SU500H | Call | 180,00 $ | -4,27% | 3,80 | 11,93% | 7,73% | 19.12.25 | 5,89 | 0,10 | 1,37% | 2,92 | 2,96 | |
SU50VU | Call | 155,00 $ | -17,53% | 3,80 | 0,01% | 5,35% | 19.12.25 | 3,80 | 0,10 | 0,66% | 4,55 | 4,58 | |
SU500K | Call | 215,00 $ | 14,36% | 3,73 | 17,85% | 13,98% | 19.12.25 | 11,63 | 0,10 | 2,68% | 1,45 | 1,49 | |
SU500J | Call | 210,00 $ | 11,68% | 3,71 | 17,35% | 12,91% | 19.12.25 | 10,51 | 0,10 | 2,42% | 1,61 | 1,65 | |
SU50Q2 | Call | 185,00 $ | -1,61% | 3,70 | 13,42% | 8,48% | 19.12.25 | 6,44 | 0,10 | 1,49% | 2,67 | 2,71 | |
SU7K34 | Call | 225,00 $ | 19,65% | 3,70 | 17,85% | 14,38% | 20.03.26 | 13,53 | 0,10 | 3,10% | 1,25 | 1,29 | |
SU50VV | Call | 205,00 $ | 9,09% | 3,67 | 16,87% | 11,96% | 19.12.25 | 9,48 | 0,10 | 2,19% | 1,78 | 1,82 | |
SU5XF2 | Call | 170,00 $ | -9,59% | 3,67 | 8,94% | 6,73% | 20.03.26 | 4,50 | 0,10 | 1,04% | 3,84 | 3,88 | |
SU50NV | Call | 200,00 $ | 6,44% | 3,67 | 16,18% | 10,98% | 19.12.25 | 8,63 | 0,10 | 1,99% | 1,98 | 2,02 | |
SU51DT | Call | 160,00 $ | -14,93% | 3,67 | 0,01% | 5,80% | 19.06.26 | 3,67 | 0,10 | 0,64% | 4,71 | 4,74 | |
SU508H | Call | 165,00 $ | -12,24% | 3,66 | 6,26% | 6,23% | 19.06.26 | 3,92 | 0,10 | 0,90% | 4,40 | 4,44 | |
SU50NU | Call | 195,00 $ | 3,76% | 3,65 | 15,47% | 10,11% | 19.12.25 | 7,79 | 0,10 | 1,80% | 2,21 | 2,25 | |
SU50TJ | Call | 190,00 $ | 1,05% | 3,62 | 14,72% | 9,37% | 19.12.25 | 6,98 | 0,10 | 1,61% | 2,45 | 2,49 | |
SU5XTH | Call | 155,00 $ | -17,57% | 3,61 | 0,01% | 5,38% | 20.03.26 | 3,61 | 0,10 | 0,63% | 4,80 | 4,83 | |
SW8XJC | Call | 255,00 $ | 35,68% | 3,54 | 21,07% | 21,72% | 20.03.26 | 19,38 | 0,10 | 4,55% | 0,86 | 0,90 | |
SW702N | Call | 250,00 $ | 32,98% | 3,53 | 20,72% | 20,49% | 20.03.26 | 17,98 | 0,10 | 4,21% | 0,92 | 0,96 | |
SU50VT | Call | 150,00 $ | -20,22% | 3,53 | 0,01% | 4,93% | 19.12.25 | 3,53 | 0,10 | 0,40% | 4,92 | 4,94 | |
SW7047 | Call | 245,00 $ | 30,36% | 3,52 | 20,41% | 19,35% | 20.03.26 | 16,61 | 0,10 | 3,85% | 1,01 | 1,05 | |
SW7046 | Call | 240,00 $ | 27,64% | 3,49 | 20,13% | 18,20% | 20.03.26 | 15,17 | 0,10 | 3,51% | 1,10 | 1,14 | |
SW702M | Call | 235,00 $ | 24,97% | 3,47 | 19,79% | 17,09% | 20.03.26 | 13,96 | 0,10 | 3,23% | 1,20 | 1,24 | |
SU55T6 | Call | 155,00 $ | -17,56% | 3,45 | 0,01% | 5,37% | 19.06.26 | 3,45 | 0,10 | 0,60% | 5,02 | 5,05 | |
SU7K35 | Call | 230,00 $ | 22,35% | 3,45 | 19,44% | 16,03% | 20.03.26 | 12,83 | 0,10 | 2,94% | 1,33 | 1,37 | |
SU5XQP | Call | 175,00 $ | -6,94% | 3,43 | 11,49% | 7,28% | 20.03.26 | 4,85 | 0,10 | 1,12% | 3,55 | 3,59 | |
SU5XAG | Call | 220,00 $ | 17,06% | 3,39 | 18,74% | 14,04% | 20.03.26 | 10,70 | 0,10 | 2,48% | 1,59 | 1,63 | |
SU5XTK | Call | 215,00 $ | 14,32% | 3,37 | 18,25% | 13,04% | 20.03.26 | 9,80 | 0,10 | 2,27% | 1,74 | 1,78 | |
SU5XAE | Call | 150,00 $ | -20,23% | 3,37 | 0,01% | 5,03% | 20.03.26 | 3,37 | 0,10 | 0,59% | 5,14 | 5,17 | |
SU5XTJ | Call | 210,00 $ | 11,74% | 3,36 | 17,74% | 12,13% | 20.03.26 | 9,04 | 0,10 | 2,08% | 1,89 | 1,93 | |
SU5X8B | Call | 205,00 $ | 9,13% | 3,35 | 17,19% | 11,26% | 20.03.26 | 8,30 | 0,10 | 1,91% | 2,07 | 2,11 | |
SU5XF3 | Call | 180,00 $ | -4,22% | 3,32 | 13,19% | 7,88% | 20.03.26 | 5,25 | 0,10 | 1,22% | 3,27 | 3,31 | |
SU5XWP | Call | 200,00 $ | 6,38% | 3,32 | 16,65% | 10,47% | 20.03.26 | 7,52 | 0,10 | 1,75% | 2,27 | 2,31 | |
SU5XAF | Call | 185,00 $ | -1,62% | 3,31 | 14,22% | 8,37% | 20.03.26 | 5,76 | 0,10 | 1,34% | 2,98 | 3,02 | |
SU5X8A | Call | 190,00 $ | 1,05% | 3,31 | 15,15% | 9,00% | 20.03.26 | 6,30 | 0,10 | 1,47% | 2,72 | 2,76 | |
SU5XY9 | Call | 195,00 $ | 3,71% | 3,29 | 16,03% | 9,75% | 20.03.26 | 6,84 | 0,10 | 1,59% | 2,50 | 2,54 | |
SU50TH | Call | 145,00 $ | -22,85% | 3,29 | 0,01% | 4,59% | 19.12.25 | 3,29 | 0,10 | 0,57% | 5,26 | 5,29 | |
SU55RF | Call | 170,00 $ | -9,55% | 3,27 | 10,25% | 6,66% | 19.06.26 | 4,21 | 0,10 | 0,97% | 4,11 | 4,15 | |
SU55LT | Call | 150,00 $ | -20,15% | 3,24 | 0,01% | 5,03% | 19.06.26 | 3,24 | 0,10 | 0,56% | 5,37 | 5,40 | |
SU7KKT | Call | 230,00 $ | 22,40% | 3,21 | 19,36% | 14,69% | 19.06.26 | 11,25 | 0,10 | 3,23% | 1,49 | 1,54 | |
SW8Q4N | Call | 250,00 $ | 32,93% | 3,19 | 21,15% | 18,75% | 19.06.26 | 14,30 | 0,10 | 3,31% | 1,18 | 1,22 | |
SU55N6 | Call | 190,00 $ | 1,05% | 3,18 | 14,86% | 8,30% | 19.06.26 | 6,02 | 0,10 | 1,38% | 2,86 | 2,90 | |
SW8Q4M | Call | 245,00 $ | 30,30% | 3,17 | 20,82% | 17,75% | 19.06.26 | 13,32 | 0,10 | 3,08% | 1,27 | 1,31 | |
SU5XF1 | Call | 145,00 $ | -22,85% | 3,17 | 0,01% | 4,62% | 20.03.26 | 3,17 | 0,10 | 0,55% | 5,46 | 5,49 | |
SU55LU | Call | 220,00 $ | 17,00% | 3,16 | 18,68% | 12,94% | 19.06.26 | 9,48 | 0,10 | 2,72% | 1,79 | 1,84 | |
SW8Q4L | Call | 240,00 $ | 27,64% | 3,16 | 20,51% | 16,77% | 19.06.26 | 12,37 | 0,10 | 3,57% | 1,36 | 1,41 |