Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | Call | 6,50 $ | -2,18% | 7,16 | 21,61% | 48,95% | 19.06.24 | 11,45 | 1,00 | 1,85% | 0,53 | 0,54 | |
| HC6UVR | Call | 8,00 $ | 20,39% | 6,69 | 42,07% | 166,77% | 19.06.24 | 51,53 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HC9M02 | Call | 7,00 $ | 5,35% | 6,46 | 32,94% | 81,00% | 19.06.24 | 18,19 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HD4NEB | Call | 7,50 $ | 12,85% | 6,44 | 38,91% | 121,36% | 19.06.24 | 29,45 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD541B | Call | 8,50 $ | 27,92% | 6,42 | 44,79% | 217,61% | 19.06.24 | 82,45 | 1,00 | 24,00% | 0,057 | 0,075 | |
| HD4WD1 | Put | 6,00 $ | 9,71% | 6,21 | 36,19% | 96,70% | 19.06.24 | 30,92 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC755F | Put | 5,00 $ | 24,76% | 4,67 | 47,49% | 191,69% | 19.06.24 | 110,43 | 1,00 | 60,71% | 0,022 | 0,056 | |
| HD21US | Put | 8,00 $ | -20,40% | 4,65 | 0,01% | 8,30% | 19.06.24 | 4,65 | 1,00 | 0,75% | 1,32 | 1,33 | |
| HD441A | Put | 8,00 $ | -20,40% | 4,24 | 0,01% | 8,40% | 18.09.24 | 4,24 | 1,00 | 0,68% | 1,45 | 1,46 | |
| HD31Z3 | Call | 9,00 $ | 35,43% | 4,21 | 41,04% | 101,50% | 18.09.24 | 29,45 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD4FQK | Call | 7,00 $ | 5,34% | 4,20 | 29,00% | 40,16% | 18.09.24 | 9,97 | 1,00 | 1,61% | 0,61 | 0,62 | |
| HC9M03 | Call | 8,00 $ | 20,38% | 4,13 | 36,62% | 68,51% | 18.09.24 | 17,18 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HC9M04 | Call | 10,00 $ | 50,48% | 4,13 | 44,11% | 137,47% | 18.09.24 | 47,57 | 1,00 | 15,38% | 0,11 | 0,13 | |
| HD541C | Call | 8,50 $ | 27,92% | 4,13 | 39,35% | 84,83% | 18.09.24 | 22,09 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HC9M06 | Put | 5,00 $ | 24,76% | 4,07 | 36,70% | 70,22% | 18.09.24 | 47,57 | 1,00 | 15,38% | 0,11 | 0,13 | |
| HD3BLR | Call | 11,00 $ | 65,53% | 4,04 | 45,82% | 174,60% | 18.09.24 | 79,28 | 1,00 | 29,49% | 0,055 | 0,078 | |
| HD18W3 | Call | 9,00 $ | 35,43% | 3,89 | 52,52% | 277,93% | 19.06.24 | 56,22 | 1,00 | 78,18% | 0,024 | 0,11 | |
| HC4H24 | Call | 12,00 $ | 80,58% | 3,50 | 43,31% | 129,37% | 18.12.24 | 56,22 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HD441B | Call | 11,00 $ | 65,53% | 3,50 | 42,79% | 107,26% | 18.12.24 | 36,38 | 1,00 | 5,88% | 0,16 | 0,17 | |
| HC549R | Call | 10,00 $ | 50,48% | 3,42 | 40,85% | 85,65% | 18.12.24 | 24,74 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HD4WD2 | Call | 7,00 $ | 4,78% | 3,32 | 27,49% | 29,25% | 18.12.24 | 7,23 | 1,00 | 0,00% | 0,82 | 0,86 | |
| HD31Z4 | Call | 9,00 $ | 35,43% | 3,31 | 38,54% | 65,31% | 18.12.24 | 16,27 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HC7017 | Call | 8,00 $ | 20,39% | 3,21 | 35,09% | 46,77% | 18.12.24 | 10,66 | 1,00 | 1,72% | 0,57 | 0,58 | |
| HC4H25 | Call | 12,00 $ | 80,58% | 3,20 | 44,57% | 117,50% | 15.01.25 | 38,65 | 1,00 | 12,50% | 0,14 | 0,16 | |
| HD441C | Call | 11,00 $ | 65,53% | 3,17 | 43,69% | 97,84% | 15.01.25 | 26,89 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HC549S | Call | 10,00 $ | 50,48% | 3,15 | 41,23% | 78,40% | 15.01.25 | 19,95 | 1,00 | 3,23% | 0,30 | 0,31 | |
| HC9M07 | Put | 5,00 $ | 24,76% | 3,09 | 35,43% | 45,24% | 18.12.24 | 24,74 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HD4WD3 | Call | 7,00 $ | 5,35% | 3,09 | 28,84% | 28,80% | 15.01.25 | 6,65 | 1,00 | 1,08% | 0,92 | 0,93 | |
| HD4NEC | Call | 9,00 $ | 35,45% | 3,03 | 39,18% | 60,59% | 15.01.25 | 13,44 | 1,00 | 2,17% | 0,45 | 0,46 | |
| HC7018 | Call | 8,00 $ | 20,40% | 3,01 | 35,19% | 43,66% | 15.01.25 | 9,51 | 1,00 | 1,54% | 0,64 | 0,65 | |
| HC9M08 | Put | 5,00 $ | 24,76% | 2,97 | 34,53% | 41,15% | 15.01.25 | 22,90 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD441F | Call | 12,00 $ | 80,58% | 2,93 | 43,76% | 95,75% | 19.03.25 | 26,89 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HD3TRB | Call | 13,00 $ | 95,64% | 2,93 | 46,43% | 153,02% | 18.12.24 | 56,22 | 1,00 | 42,73% | 0,063 | 0,11 | |
| HD441G | Call | 14,00 $ | 110,68% | 2,92 | 46,06% | 128,28% | 19.03.25 | 44,17 | 1,00 | 14,29% | 0,12 | 0,14 | |
| HD4WD4 | Call | 13,00 $ | 95,62% | 2,90 | 44,98% | 111,92% | 19.03.25 | 34,36 | 1,00 | 11,11% | 0,16 | 0,18 | |
| HD441E | Call | 10,00 $ | 50,50% | 2,80 | 40,66% | 65,07% | 19.03.25 | 14,72 | 1,00 | 2,38% | 0,41 | 0,42 | |
| HD541D | Call | 7,00 $ | 5,35% | 2,79 | 28,65% | 25,54% | 19.03.25 | 5,83 | 1,00 | 0,94% | 1,05 | 1,06 | |
| HD441D | Call | 8,00 $ | 19,75% | 2,69 | 33,88% | 36,88% | 19.03.25 | 7,87 | 1,00 | 0,00% | 0,74 | 0,79 | |
| HC82UY | Call | 15,00 $ | 125,72% | 2,66 | 45,16% | 113,72% | 18.06.25 | 36,38 | 1,00 | 11,76% | 0,15 | 0,17 | |
| HD441H | Put | 5,00 $ | 24,76% | 2,63 | 33,72% | 34,36% | 19.03.25 | 18,19 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HC7U2W | Call | 12,00 $ | 80,58% | 2,57 | 42,68% | 76,19% | 18.06.25 | 18,19 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HD541E | Call | 11,00 $ | 65,52% | 2,51 | 41,48% | 64,30% | 18.06.25 | 14,05 | 1,00 | 2,27% | 0,43 | 0,44 | |
| HC7U2V | Call | 10,00 $ | 50,48% | 2,48 | 39,60% | 52,70% | 18.06.25 | 11,04 | 1,00 | 1,79% | 0,55 | 0,56 | |
| HC49P0 | Put | 10,00 $ | -50,49% | 2,42 | 0,01% | -67,95% | 19.06.24 | 2,42 | 1,00 | -21,48% | 3,11 | 2,56 | |
| HC9M09 | Call | 8,00 $ | 20,40% | 2,41 | 34,02% | 31,65% | 18.06.25 | 6,51 | 1,00 | 1,05% | 0,94 | 0,95 | |
| HD4NED | Put | 5,00 $ | 24,76% | 2,27 | 33,00% | 28,21% | 18.06.25 | 14,05 | 1,00 | 2,27% | 0,43 | 0,44 | |
| HD1H48 | Call | 15,00 $ | 125,72% | 2,22 | 44,07% | 80,58% | 17.12.25 | 18,19 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HD31Z5 | Call | 14,00 $ | 110,69% | 2,19 | 50,92% | 160,49% | 15.01.25 | 34,36 | 1,00 | 61,67% | 0,069 | 0,18 | |
| HD290F | Call | 15,00 $ | 125,72% | 2,17 | 43,96% | 77,24% | 14.01.26 | 16,71 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HD441J | Call | 12,00 $ | 80,58% | 2,12 | 41,55% | 55,25% | 17.12.25 | 10,66 | 1,00 | 1,72% | 0,57 | 0,58 |
