Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6GP4 | Put | 17,00 $ | 0,61% | 19,12 | 9,16% | 20,56% | 21.06.24 | 45,55 | 1,00 | 8,57% | 0,32 | 0,35 | |
| VU9L12 | Call | 18,50 $ | 8,28% | 17,93 | 15,93% | 64,43% | 21.06.24 | 191,87 | 1,00 | 11,90% | 0,073 | 0,083 | |
| VU9L11 | Call | 16,50 $ | -3,43% | 17,89 | 0,01% | 15,84% | 21.06.24 | 17,89 | 1,00 | 6,82% | 0,83 | 0,89 | |
| VU9L15 | Call | 18,00 $ | 5,35% | 17,61 | 14,31% | 46,23% | 21.06.24 | 104,08 | 1,00 | 8,50% | 0,14 | 0,153 | |
| VM6JMQ | Call | 19,00 $ | 11,21% | 17,42 | 17,57% | 84,34% | 21.06.24 | 318,50 | 1,00 | 19,61% | 0,04 | 0,05 | |
| VM76H8 | Call | 19,50 $ | 14,13% | 17,28 | 18,24% | 104,61% | 21.06.24 | 637,00 | 1,00 | 38,46% | 0,015 | 0,025 | |
| VU9L1Y | Call | 17,50 $ | 2,31% | 16,77 | 12,21% | 30,66% | 21.06.24 | 53,15 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VM9PPQ | Put | 18,00 $ | -5,23% | 16,61 | 0,01% | 5,76% | 21.06.24 | 16,61 | 1,00 | 6,19% | 0,90 | 0,96 | |
| VU9L1T | Call | 17,00 $ | -0,50% | 16,38 | 9,40% | 21,63% | 21.06.24 | 28,95 | 1,00 | 9,09% | 0,50 | 0,55 | |
| VU9LU5 | Put | 16,00 $ | 6,34% | 16,26 | 15,89% | 52,10% | 21.06.24 | 129,44 | 1,00 | 8,20% | 0,113 | 0,123 | |
| VM9PQH | Call | 20,00 $ | 16,93% | 15,87 | 20,20% | 124,82% | 21.06.24 | 797,25 | 1,00 | 50,00% | 0,01 | 0,02 | |
| VU9LVM | Put | 15,50 $ | 9,40% | 14,81 | 19,06% | 72,50% | 21.06.24 | 196,88 | 1,00 | 12,35% | 0,071 | 0,081 | |
| VU9LVB | Put | 15,00 $ | 12,32% | 13,54 | 21,98% | 92,79% | 21.06.24 | 279,77 | 1,00 | 17,54% | 0,047 | 0,057 | |
| VU9LU3 | Put | 14,50 $ | 15,24% | 12,39 | 24,91% | 113,50% | 21.06.24 | 379,69 | 1,00 | 23,81% | 0,032 | 0,042 | |
| VU9L1W | Call | 16,00 $ | -6,47% | 12,36 | 0,01% | 11,83% | 21.06.24 | 12,36 | 1,00 | 4,69% | 1,23 | 1,29 | |
| VM9PPV | Put | 18,00 $ | -5,35% | 11,97 | 0,01% | 7,78% | 20.09.24 | 11,97 | 1,00 | 3,76% | 1,28 | 1,33 | |
| VU9LVT | Put | 14,00 $ | 18,05% | 11,32 | 27,85% | 133,65% | 21.06.24 | 482,45 | 1,00 | 31,25% | 0,023 | 0,033 | |
| VM3Q7L | Call | 16,50 $ | -3,55% | 11,15 | 5,38% | 10,97% | 20.09.24 | 12,86 | 1,00 | 4,07% | 1,19 | 1,24 | |
| VM3Q7G | Call | 16,00 $ | -6,37% | 10,14 | 0,01% | 9,07% | 20.09.24 | 10,14 | 1,00 | 3,82% | 1,51 | 1,57 | |
| VM76HV | Call | 20,00 $ | 17,06% | 10,08 | 17,77% | 46,48% | 20.09.24 | 117,96 | 1,00 | 7,35% | 0,125 | 0,135 | |
| VM7NPK | Call | 19,50 $ | 14,13% | 9,95 | 17,03% | 39,72% | 20.09.24 | 85,62 | 1,00 | 5,43% | 0,176 | 0,186 | |
| VM7NPL | Call | 19,00 $ | 11,08% | 9,54 | 16,24% | 33,16% | 20.09.24 | 59,06 | 1,00 | 7,41% | 0,25 | 0,27 | |
| VM7NPM | Call | 18,50 $ | 8,14% | 9,44 | 15,25% | 27,15% | 20.09.24 | 43,10 | 1,00 | 5,56% | 0,35 | 0,37 | |
| VM72W9 | Put | 17,00 $ | 0,57% | 9,32 | 10,81% | 14,02% | 20.09.24 | 20,69 | 1,00 | 3,90% | 0,74 | 0,77 | |
| VU9RA8 | Call | 15,50 $ | -9,28% | 9,26 | 0,01% | 11,14% | 21.06.24 | 9,26 | 1,00 | 4,09% | 1,65 | 1,72 | |
| VM3Q7D | Call | 17,00 $ | -0,50% | 9,24 | 10,60% | 14,03% | 20.09.24 | 16,94 | 1,00 | 4,26% | 0,90 | 0,94 | |
| VM7NN3 | Call | 18,00 $ | 5,35% | 9,17 | 14,22% | 22,21% | 20.09.24 | 31,23 | 1,00 | 5,88% | 0,48 | 0,51 | |
| VM3VQD | Call | 17,50 $ | 2,43% | 9,05 | 12,75% | 17,71% | 20.09.24 | 22,75 | 1,00 | 5,63% | 0,66 | 0,70 | |
| VD4BDF | Call | 16,00 $ | -6,35% | 8,75 | 0,01% | 7,88% | 20.12.24 | 8,75 | 1,00 | 2,75% | 1,77 | 1,82 | |
| VM72W6 | Put | 16,00 $ | 6,40% | 8,46 | 15,36% | 23,61% | 20.09.24 | 37,05 | 1,00 | 4,65% | 0,41 | 0,43 | |
| VM3Q7K | Call | 15,50 $ | -9,30% | 8,21 | 0,01% | 7,48% | 20.09.24 | 8,21 | 1,00 | 3,11% | 1,88 | 1,94 | |
| VM3VQT | Put | 15,00 $ | 12,20% | 8,14 | 18,85% | 35,51% | 20.09.24 | 67,77 | 1,00 | 4,29% | 0,225 | 0,235 | |
| VM3RED | Put | 14,50 $ | 15,13% | 7,95 | 20,48% | 42,13% | 20.09.24 | 91,00 | 1,00 | 5,75% | 0,165 | 0,175 | |
| VM3RD0 | Put | 14,00 $ | 18,06% | 7,73 | 22,13% | 49,03% | 20.09.24 | 120,64 | 1,00 | 7,63% | 0,122 | 0,132 | |
| VD3YFS | Call | 16,50 $ | -3,45% | 7,60 | 8,06% | 9,35% | 20.12.24 | 10,55 | 1,00 | 3,31% | 1,46 | 1,51 | |
| VM3RD2 | Put | 13,50 $ | 20,99% | 7,50 | 23,76% | 56,11% | 20.09.24 | 159,22 | 1,00 | 10,10% | 0,09 | 0,10 | |
| VU9XLZ | Call | 15,00 $ | -12,20% | 7,37 | 0,01% | 9,95% | 21.06.24 | 7,37 | 1,00 | 3,26% | 2,09 | 2,16 | |
| VM3RD3 | Put | 13,00 $ | 23,91% | 7,28 | 25,39% | 63,31% | 20.09.24 | 209,54 | 1,00 | 13,33% | 0,066 | 0,076 | |
| VD3R0H | Call | 20,00 $ | 16,92% | 7,26 | 17,25% | 29,36% | 20.12.24 | 49,83 | 1,00 | 6,25% | 0,30 | 0,32 | |
| VD3R0L | Call | 19,50 $ | 14,00% | 7,20 | 16,57% | 25,60% | 20.12.24 | 39,86 | 1,00 | 5,00% | 0,38 | 0,40 | |
| VD3RZ6 | Call | 19,00 $ | 11,07% | 7,14 | 15,80% | 22,03% | 20.12.24 | 31,89 | 1,00 | 4,08% | 0,48 | 0,50 | |
| VD3RZ3 | Call | 17,00 $ | -0,49% | 7,03 | 11,02% | 11,22% | 20.12.24 | 12,95 | 1,00 | 3,28% | 1,19 | 1,23 | |
| VD3R0B | Call | 18,50 $ | 8,25% | 7,00 | 15,00% | 18,93% | 20.12.24 | 25,29 | 1,00 | 4,76% | 0,60 | 0,63 | |
| VM3RDY | Put | 12,50 $ | 26,92% | 6,99 | 27,08% | 70,83% | 20.09.24 | 274,91 | 1,00 | 17,24% | 0,048 | 0,058 | |
| VD3RZ7 | Call | 18,00 $ | 5,23% | 6,99 | 13,88% | 15,79% | 20.12.24 | 20,18 | 1,00 | 3,85% | 0,76 | 0,79 | |
| VD3RZ2 | Call | 17,50 $ | 2,40% | 6,92 | 12,70% | 13,36% | 20.12.24 | 16,09 | 1,00 | 4,08% | 0,95 | 0,99 | |
| VM3Q7C | Call | 15,00 $ | -12,32% | 6,84 | 0,01% | 5,95% | 20.09.24 | 6,84 | 1,00 | 2,59% | 2,27 | 2,33 | |
| VM3RE1 | Put | 12,00 $ | 29,76% | 6,74 | 28,71% | 77,99% | 20.09.24 | 353,89 | 1,00 | 22,73% | 0,035 | 0,045 | |
| VD3PML | Put | 17,00 $ | 0,62% | 6,73 | 11,43% | 11,37% | 20.12.24 | 14,90 | 1,00 | 2,80% | 1,04 | 1,07 | |
| VM3RD4 | Put | 11,50 $ | 32,70% | 6,41 | 30,40% | 85,44% | 20.09.24 | 454,86 | 1,00 | 29,41% | 0,025 | 0,035 |
