Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1XS0 | Put | 14,00 $ | -7,82% | 7,53 | 0,01% | 40,85% | 21.06.24 | 7,53 | 1,00 | 3,12% | 1,55 | 1,60 | |
PZ1XRG | Call | 12,00 $ | -7,72% | 5,91 | 0,01% | 68,67% | 21.06.24 | 5,91 | 1,00 | 25,00% | 1,53 | 2,04 | |
PZ1XS1 | Put | 15,00 $ | -15,35% | 5,43 | 0,01% | 22,81% | 21.06.24 | 5,43 | 1,00 | 0,45% | 2,21 | 2,22 | |
PC39GB | Put | 14,00 $ | -7,82% | 5,40 | 10,12% | 22,10% | 20.09.24 | 6,14 | 1,00 | 1,02% | 1,94 | 1,96 | |
PZ1XSZ | Put | 13,00 $ | 0,03% | 5,28 | 29,61% | 67,72% | 21.06.24 | 11,07 | 1,00 | 11,93% | 0,96 | 1,09 | |
PZ1XRF | Call | 11,50 $ | -11,44% | 5,13 | 0,01% | 60,31% | 21.06.24 | 5,13 | 1,00 | 21,70% | 1,84 | 2,35 | |
PC39GC | Put | 15,00 $ | -15,52% | 4,74 | 0,01% | 14,56% | 20.09.24 | 4,74 | 1,00 | -0,79% | 2,56 | 2,54 | |
PZ1XSY | Put | 12,00 $ | 7,58% | 4,65 | 40,11% | 100,05% | 21.06.24 | 17,21 | 1,00 | 21,43% | 0,55 | 0,70 | |
PZ1XRH | Call | 12,50 $ | -3,87% | 4,60 | 28,33% | 79,43% | 21.06.24 | 6,89 | 1,00 | 26,29% | 1,29 | 1,75 | |
PC5FS1 | Call | 11,00 $ | -15,29% | 4,48 | 0,01% | 52,67% | 21.06.24 | 4,48 | 1,00 | 17,10% | 2,23 | 2,69 | |
PZ1XS7 | Put | 15,00 $ | -15,52% | 4,27 | 0,01% | 12,30% | 20.12.24 | 4,27 | 1,00 | 0,35% | 2,81 | 2,82 | |
PZ1XRJ | Call | 13,00 $ | -0,03% | 4,24 | 36,15% | 92,67% | 21.06.24 | 8,04 | 1,00 | 31,33% | 1,03 | 1,50 | |
PZ1XTE | Put | 15,00 $ | -15,52% | 4,14 | 0,01% | 12,21% | 17.01.25 | 4,14 | 1,00 | 1,37% | 2,87 | 2,91 | |
PZ1XS2 | Put | 16,00 $ | -23,04% | 4,10 | 0,01% | 9,96% | 21.06.24 | 4,10 | 1,00 | -1,36% | 2,98 | 2,94 | |
PZ1XRK | Call | 13,50 $ | 3,81% | 4,08 | 41,41% | 107,68% | 21.06.24 | 9,42 | 1,00 | 34,38% | 0,84 | 1,28 | |
PZ1XRM | Call | 14,50 $ | 11,15% | 3,98 | 47,80% | 140,08% | 21.06.24 | 13,15 | 1,00 | 40,22% | 0,55 | 0,92 | |
PZ1XRL | Call | 14,00 $ | 7,81% | 3,95 | 45,66% | 125,97% | 21.06.24 | 11,05 | 1,00 | 37,61% | 0,68 | 1,09 | |
PZ1XS6 | Put | 14,00 $ | -7,66% | 3,92 | 13,64% | 17,12% | 20.12.24 | 5,36 | 1,00 | 0,00% | 2,25 | 2,25 | |
PZ1XRP | Call | 15,50 $ | 18,72% | 3,89 | 52,97% | 181,19% | 21.06.24 | 18,07 | 1,00 | 43,28% | 0,38 | 0,67 | |
PZ1XRN | Call | 15,00 $ | 15,52% | 3,88 | 51,48% | 164,27% | 21.06.24 | 15,44 | 1,00 | 42,31% | 0,45 | 0,78 | |
PC39GA | Put | 13,00 $ | 0,03% | 3,87 | 24,39% | 31,72% | 20.09.24 | 8,26 | 1,00 | 2,05% | 1,43 | 1,46 | |
PC5FS3 | Call | 11,00 $ | -15,42% | 3,85 | 0,01% | 27,53% | 20.09.24 | 3,85 | 1,00 | 12,46% | 2,74 | 3,13 | |
PZ1XRQ | Call | 16,00 $ | 23,04% | 3,83 | 55,82% | 207,40% | 21.06.24 | 21,16 | 1,00 | 47,37% | 0,30 | 0,57 | |
PZ1XTM | Put | 15,00 $ | -15,35% | 3,77 | 0,01% | 6,82% | 19.12.25 | 3,77 | 1,00 | 0,31% | 3,19 | 3,20 | |
PC39GD | Put | 16,00 $ | -23,22% | 3,76 | 0,01% | 8,77% | 20.09.24 | 3,76 | 1,00 | -1,56% | 3,25 | 3,20 | |
PZ1XRR | Call | 16,50 $ | 27,07% | 3,76 | 57,94% | 232,61% | 21.06.24 | 24,58 | 1,00 | 48,98% | 0,25 | 0,49 | |
PZ1XTU | Put | 15,00 $ | -15,52% | 3,75 | 0,01% | 6,53% | 16.01.26 | 3,75 | 1,00 | -1,25% | 3,25 | 3,21 | |
PZ1XRS | Call | 17,00 $ | 30,92% | 3,74 | 60,32% | 257,61% | 21.06.24 | 28,01 | 1,00 | 51,16% | 0,21 | 0,43 | |
PC1MGZ | Call | 17,50 $ | 34,58% | 3,67 | 61,90% | 281,79% | 21.06.24 | 31,74 | 1,00 | 52,63% | 0,18 | 0,38 | |
PC5FTA | Put | 10,00 $ | 22,99% | 3,66 | 54,41% | 187,82% | 21.06.24 | 46,32 | 1,00 | 57,69% | 0,11 | 0,26 | |
PZ1XTD | Put | 14,00 $ | -7,31% | 3,59 | 14,53% | 16,99% | 17.01.25 | 5,17 | 1,00 | 2,99% | 2,27 | 2,34 | |
PZ1XRT | Call | 18,00 $ | 38,63% | 3,57 | 64,02% | 309,59% | 21.06.24 | 35,42 | 1,00 | 55,88% | 0,15 | 0,34 | |
PC39F0 | Call | 12,00 $ | -7,58% | 3,57 | 20,96% | 35,09% | 20.09.24 | 4,76 | 1,00 | 14,62% | 2,16 | 2,53 | |
PC5FS5 | Call | 11,00 $ | -15,68% | 3,57 | 0,01% | 19,22% | 20.12.24 | 3,57 | 1,00 | 10,03% | 3,05 | 3,39 | |
PC5FSZ | Call | 10,00 $ | -23,34% | 3,51 | 0,01% | 38,64% | 21.06.24 | 3,51 | 1,00 | 13,04% | 3,00 | 3,45 | |
PC5FS7 | Call | 11,00 $ | -15,42% | 3,51 | 0,01% | 18,51% | 17.01.25 | 3,51 | 1,00 | 11,05% | 3,06 | 3,44 | |
PC1MG0 | Call | 18,50 $ | 42,47% | 3,49 | 66,12% | 336,48% | 21.06.24 | 38,85 | 1,00 | 58,06% | 0,13 | 0,31 | |
PZ1XS8 | Put | 16,00 $ | -23,22% | 3,48 | 0,01% | 8,58% | 20.12.24 | 3,48 | 1,00 | -1,16% | 3,50 | 3,46 | |
PC39F9 | Put | 12,00 $ | 8,01% | 3,46 | 31,97% | 43,63% | 20.09.24 | 11,52 | 1,00 | 6,67% | 0,98 | 1,05 | |
PZ1XRU | Call | 19,00 $ | 46,33% | 3,42 | 67,86% | 363,40% | 21.06.24 | 43,01 | 1,00 | 60,71% | 0,11 | 0,28 | |
PZ1XTF | Put | 16,00 $ | -23,03% | 3,41 | 0,01% | 8,93% | 17.01.25 | 3,41 | 1,00 | 1,41% | 3,49 | 3,54 | |
PC1MG1 | Call | 20,00 $ | 54,03% | 3,30 | 71,08% | 417,85% | 21.06.24 | 52,36 | 1,00 | 65,22% | 0,08 | 0,23 | |
PC39F1 | Call | 13,00 $ | -0,04% | 3,24 | 30,85% | 43,46% | 20.09.24 | 6,00 | 1,00 | 18,41% | 1,64 | 2,01 | |
PC1MHE | Put | 17,00 $ | -30,92% | 3,23 | 0,01% | 0,36% | 21.06.24 | 3,23 | 1,00 | -2,41% | 3,82 | 3,73 | |
PC39F7 | Call | 19,00 $ | 45,54% | 3,22 | 47,62% | 129,62% | 20.09.24 | 24,71 | 1,00 | 34,69% | 0,32 | 0,49 | |
PC39F5 | Call | 17,00 $ | 30,72% | 3,19 | 44,35% | 96,78% | 20.09.24 | 15,87 | 1,00 | 28,95% | 0,54 | 0,76 | |
PZ1XS5 | Put | 13,00 $ | -0,12% | 3,18 | 22,56% | 22,58% | 20.12.24 | 6,84 | 1,00 | 2,27% | 1,72 | 1,76 | |
PZ1XTN | Put | 16,00 $ | -23,03% | 3,17 | 0,01% | 5,17% | 19.12.25 | 3,17 | 1,00 | -0,53% | 3,82 | 3,80 | |
PC39F6 | Call | 18,00 $ | 38,63% | 3,17 | 46,44% | 114,22% | 20.09.24 | 19,74 | 1,00 | 32,79% | 0,41 | 0,61 | |
PC39F4 | Call | 16,00 $ | 23,03% | 3,17 | 42,32% | 81,22% | 20.09.24 | 12,44 | 1,00 | 26,80% | 0,71 | 0,97 |