Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4KW8 | Call | 16,00 € | -3,67% | 9,14 | 11,19% | 40,02% | 21.06.24 | 11,07 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DJ5FHK | Call | 15,00 € | -9,69% | 7,58 | 0,01% | 26,08% | 21.06.24 | 7,58 | 1,00 | 10,96% | 1,95 | 2,19 | |
| DJ2FWB | Put | 16,00 € | 3,67% | 6,19 | 28,30% | 68,35% | 21.06.24 | 18,25 | 1,00 | 19,78% | 0,73 | 0,91 | |
| DJ2FWA | Put | 15,00 € | 9,69% | 5,54 | 35,42% | 98,93% | 21.06.24 | 28,15 | 1,00 | 30,51% | 0,41 | 0,59 | |
| DJ2NTP | Call | 20,00 € | 20,41% | 5,52 | 31,95% | 160,99% | 21.06.24 | 87,42 | 1,00 | 94,74% | 0,01 | 0,19 | |
| DW3H7L | Call | 18,00 € | 8,37% | 5,38 | 36,16% | 103,43% | 21.06.24 | 18,25 | 0,10 | 32,97% | 0,061 | 0,091 | |
| DJ20J4 | Call | 16,00 € | -3,67% | 4,93 | 17,68% | 25,18% | 20.09.24 | 7,52 | 1,00 | 8,14% | 2,03 | 2,21 | |
| DW8MV7 | Call | 15,00 € | -9,69% | 4,75 | 6,82% | 16,78% | 20.12.24 | 4,89 | 0,10 | 8,33% | 0,31 | 0,34 | |
| DW6QP6 | Call | 14,00 € | -15,71% | 4,75 | 0,01% | 40,02% | 21.06.24 | 4,75 | 0,10 | 17,14% | 0,29 | 0,35 | |
| DJ26SG | Call | 18,00 € | 8,37% | 4,58 | 26,79% | 41,55% | 20.09.24 | 13,29 | 1,00 | 14,40% | 1,07 | 1,25 | |
| DJ20J5 | Call | 20,00 € | 20,41% | 4,55 | 30,71% | 64,22% | 20.09.24 | 24,07 | 1,00 | 26,09% | 0,51 | 0,69 | |
| DJ8RYG | Put | 20,00 € | -20,41% | 4,27 | 0,01% | 22,48% | 21.06.24 | 4,27 | 1,00 | 7,71% | 3,59 | 3,89 | |
| DJ20J7 | Put | 16,00 € | 3,67% | 4,25 | 23,83% | 32,42% | 20.09.24 | 11,46 | 1,00 | 12,41% | 1,27 | 1,45 | |
| DJ8RYH | Put | 20,00 € | -20,41% | 4,06 | 0,01% | 11,02% | 20.09.24 | 4,06 | 1,00 | 5,87% | 3,85 | 4,09 | |
| DJ20J6 | Put | 15,00 € | 9,69% | 3,98 | 28,43% | 41,87% | 20.09.24 | 15,82 | 1,00 | 17,14% | 0,87 | 1,05 | |
| DW8MV6 | Call | 14,00 € | -15,71% | 3,86 | 0,01% | 15,85% | 20.12.24 | 3,86 | 0,10 | 13,95% | 0,37 | 0,43 | |
| DJ8RYJ | Put | 20,00 € | -20,41% | 3,72 | 0,01% | 10,03% | 20.12.24 | 3,72 | 1,00 | 4,04% | 4,28 | 4,46 | |
| DJ44M7 | Call | 16,00 € | -3,67% | 3,67 | 19,82% | 20,82% | 20.12.24 | 5,87 | 1,00 | 6,36% | 2,65 | 2,83 | |
| DJ2M3B | Call | 20,00 € | 20,41% | 3,54 | 30,42% | 43,32% | 20.12.24 | 13,50 | 1,00 | 14,63% | 1,05 | 1,23 | |
| DJ711G | Call | 24,00 € | 44,49% | 3,51 | 34,17% | 74,36% | 20.12.24 | 30,76 | 1,00 | 33,33% | 0,36 | 0,54 | |
| DJ44M8 | Call | 14,00 € | -15,71% | 3,50 | 0,01% | 11,40% | 20.06.25 | 3,50 | 1,00 | 5,05% | 4,51 | 4,75 | |
| DW8067 | Call | 18,00 € | 8,37% | 3,45 | 26,57% | 30,85% | 20.12.24 | 8,74 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DQ2RYA | Call | 15,00 € | -9,69% | 3,40 | 14,49% | 15,59% | 21.03.25 | 4,27 | 1,00 | 4,63% | 3,71 | 3,89 | |
| DJ2FWD | Put | 16,00 € | 3,67% | 3,26 | 23,37% | 24,00% | 20.12.24 | 8,52 | 1,00 | 9,23% | 1,77 | 1,95 | |
| DJ2FWC | Put | 15,00 € | 9,69% | 3,09 | 27,23% | 29,25% | 20.12.24 | 11,00 | 1,00 | 11,92% | 1,33 | 1,51 | |
| DJ5AU1 | Call | 15,00 € | -9,69% | 3,09 | 14,94% | 13,38% | 20.06.25 | 4,03 | 1,00 | 4,37% | 3,94 | 4,12 | |
| DQ2LM7 | Call | 16,00 € | -3,67% | 3,05 | 21,26% | 18,74% | 21.03.25 | 4,96 | 1,00 | 5,36% | 3,17 | 3,35 | |
| DJ711F | Call | 24,00 € | 44,49% | 3,05 | 35,17% | 121,19% | 20.09.24 | 53,58 | 1,00 | 96,77% | 0,01 | 0,31 | |
| DQ2LM9 | Call | 20,00 € | 20,41% | 2,92 | 31,13% | 35,35% | 21.03.25 | 9,33 | 1,00 | 10,11% | 1,60 | 1,78 | |
| DQ2LM8 | Call | 18,00 € | 8,37% | 2,91 | 27,65% | 26,26% | 21.03.25 | 6,78 | 1,00 | 7,35% | 2,27 | 2,45 | |
| DJ44M9 | Call | 16,00 € | -3,67% | 2,83 | 20,52% | 15,88% | 20.06.25 | 4,63 | 1,00 | 5,01% | 3,41 | 3,59 | |
| DQ2GCM | Call | 25,00 € | 50,51% | 2,83 | 37,71% | 136,77% | 20.09.24 | 55,37 | 1,00 | 99,67% | 0,001 | 0,30 | |
| DJ8RYE | Call | 24,00 € | 44,49% | 2,81 | 32,74% | 45,35% | 20.06.25 | 14,83 | 1,00 | 16,07% | 0,94 | 1,12 | |
| DJ52JY | Call | 20,00 € | 20,41% | 2,73 | 29,36% | 28,83% | 20.06.25 | 8,22 | 1,00 | 8,91% | 1,84 | 2,02 | |
| DJ26SH | Call | 18,00 € | 8,37% | 2,72 | 26,19% | 21,80% | 20.06.25 | 6,15 | 1,00 | 6,67% | 2,52 | 2,70 | |
| DQ2LNB | Put | 16,00 € | 3,67% | 2,71 | 23,60% | 20,45% | 21.03.25 | 6,98 | 1,00 | 7,56% | 2,20 | 2,38 | |
| DJ4PYC | Put | 12,00 € | 27,75% | 2,70 | 57,89% | 221,25% | 21.06.24 | 53,58 | 1,00 | 96,77% | 0,01 | 0,31 | |
| DQ2LNA | Put | 15,00 € | 9,69% | 2,57 | 27,12% | 24,14% | 21.03.25 | 8,65 | 1,00 | 9,38% | 1,74 | 1,92 | |
| DJ2FWF | Put | 16,00 € | 3,67% | 2,54 | 22,04% | 16,79% | 20.06.25 | 6,54 | 1,00 | 7,09% | 2,36 | 2,54 | |
| DJ2FWE | Put | 15,00 € | 9,69% | 2,40 | 25,35% | 19,72% | 20.06.25 | 7,95 | 1,00 | 8,61% | 1,91 | 2,09 | |
| DQ00V4 | Call | 16,00 € | -3,67% | 2,38 | 21,09% | 13,40% | 19.12.25 | 3,90 | 1,00 | 4,23% | 4,08 | 4,26 | |
| DJ8RYF | Call | 24,00 € | 44,49% | 2,36 | 32,03% | 33,49% | 19.12.25 | 9,60 | 1,00 | 10,40% | 1,55 | 1,73 | |
| DJ8EDP | Call | 20,00 € | 20,41% | 2,31 | 28,65% | 22,37% | 19.12.25 | 6,15 | 1,00 | 6,67% | 2,52 | 2,70 | |
| DQ0DGB | Call | 18,00 € | 8,37% | 2,30 | 25,85% | 17,59% | 19.12.25 | 4,89 | 1,00 | 5,29% | 3,22 | 3,40 | |
| DQ2NBW | Call | 30,00 € | 80,61% | 2,25 | 50,29% | 215,47% | 20.09.24 | 55,37 | 1,00 | 99,67% | 0,001 | 0,30 | |
| DJ8EDQ | Put | 16,00 € | 3,67% | 2,14 | 21,35% | 13,37% | 19.12.25 | 5,48 | 1,00 | 5,94% | 2,85 | 3,03 | |
| DW3NHV | Call | 24,00 € | 44,49% | 2,11 | 75,32% | 373,24% | 21.06.24 | 18,25 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ1JY3 | Put | 15,00 € | 9,69% | 2,03 | 24,23% | 15,31% | 19.12.25 | 6,49 | 1,00 | 7,03% | 2,38 | 2,56 | |
| DW3NHW | Call | 25,00 € | 50,51% | 2,00 | 81,07% | 418,21% | 21.06.24 | 18,25 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200