Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95LF | Put | 20,00 € | 24,22% | 17,00 € | 5,59% | 49,46% | 21.06.24 | 1,00 | 2,03% | 2,90 | 2,96 | |
PC69WD | Call | 12,00 € | -25,51% | 15,00 € | -6,89% | 31,51% | 20.09.24 | 1,00 | 2,17% | 2,70 | 2,76 | |
PC69WE | Call | 12,00 € | -25,51% | 15,00 € | -6,89% | 22,30% | 20.12.24 | 1,00 | 2,23% | 2,62 | 2,68 | |
PC79RY | Call | 12,00 € | -25,51% | 15,00 € | -6,89% | 17,07% | 21.03.25 | 1,00 | 2,26% | 2,59 | 2,65 | |
PC69WH | Call | 12,00 € | -25,51% | 15,00 € | -6,89% | 13,33% | 20.06.25 | 1,00 | 2,26% | 2,58 | 2,64 | |
PC69WY | Put | 20,00 € | 24,30% | 17,00 € | 5,66% | 10,86% | 20.06.25 | 1,00 | 2,24% | 2,64 | 2,70 | |
PC69WM | Call | 12,00 € | -25,47% | 15,00 € | -6,83% | 8,90% | 19.12.25 | 1,00 | 2,27% | 2,58 | 2,64 | |
PC69W2 | Put | 20,00 € | 24,15% | 17,00 € | 5,52% | 5,16% | 19.12.25 | 1,00 | 2,17% | 2,72 | 2,78 | |
PN95LE | Put | 18,00 € | 11,80% | 15,00 € | -6,83% | 0,00% | 21.06.24 | 1,00 | 3,24% | 1,84 | 1,90 | |
PC69W1 | Put | 18,00 € | 11,80% | 15,00 € | -6,83% | -13,38% | 19.12.25 | 1,00 | 2,52% | 2,33 | 2,39 | |
PC69WX | Put | 18,00 € | 11,80% | 15,00 € | -6,83% | -15,20% | 20.06.25 | 1,00 | 2,68% | 2,19 | 2,25 | |
PC69WU | Put | 18,00 € | 11,80% | 15,00 € | -6,83% | -15,34% | 20.12.24 | 1,00 | 2,93% | 2,01 | 2,07 | |
PC79R3 | Put | 18,00 € | 11,87% | 15,00 € | -6,77% | -15,48% | 21.03.25 | 1,00 | 2,79% | 2,10 | 2,16 | |
PC69WN | Call | 15,00 € | -6,77% | 18,00 € | 11,87% | -34,19% | 19.12.25 | 1,00 | 2,60% | 2,23 | 2,29 | |
PC69WJ | Call | 15,00 € | -6,77% | 18,00 € | 11,87% | -48,64% | 20.06.25 | 1,00 | 2,74% | 2,11 | 2,17 | |
PC79RZ | Call | 15,00 € | -6,83% | 18,00 € | 11,80% | -61,21% | 21.03.25 | 1,00 | 2,84% | 2,03 | 2,09 | |
PC69WZ | Put | 12,00 € | -25,74% | 9,00 € | -44,31% | -65,24% | 19.12.25 | 1,00 | 5,61% | 1,00 | 1,06 | |
PC69W0 | Put | 15,00 € | -6,77% | 12,00 € | -25,42% | -65,24% | 19.12.25 | 1,00 | 3,55% | 1,65 | 1,71 | |
PC69WP | Call | 18,00 € | 11,87% | 21,00 € | 30,52% | -65,24% | 19.12.25 | 1,00 | 3,30% | 1,75 | 1,81 | |
PC69WQ | Call | 20,00 € | 24,22% | 23,00 € | 42,86% | -65,24% | 19.12.25 | 1,00 | 3,97% | 1,43 | 1,49 | |
PC69WF | Call | 15,00 € | -6,83% | 18,00 € | 11,80% | -82,99% | 20.12.24 | 1,00 | 2,99% | 1,92 | 1,98 | |
PC69WW | Put | 15,00 € | -6,83% | 12,00 € | -25,47% | -97,73% | 20.06.25 | 1,00 | 4,11% | 1,41 | 1,47 | |
PC69WV | Put | 12,00 € | -25,51% | 9,00 € | -44,13% | -97,73% | 20.06.25 | 1,00 | 7,32% | 0,77 | 0,83 | |
PC69WL | Call | 20,00 € | 24,15% | 23,00 € | 42,77% | -97,73% | 20.06.25 | 1,00 | 5,04% | 1,11 | 1,17 | |
PC69WK | Call | 18,00 € | 11,80% | 21,00 € | 30,43% | -97,73% | 20.06.25 | 1,00 | 3,85% | 1,48 | 1,54 | |
PC79R2 | Put | 15,00 € | -6,77% | 12,00 € | -25,42% | -129,22% | 21.03.25 | 1,00 | 4,62% | 1,25 | 1,31 | |
PC79R0 | Call | 18,00 € | 11,80% | 21,00 € | 30,43% | -129,22% | 21.03.25 | 1,00 | 4,38% | 1,29 | 1,35 | |
PC79R1 | Put | 12,00 € | -25,51% | 9,00 € | -44,13% | -129,22% | 21.03.25 | 1,00 | 8,96% | 0,62 | 0,68 | |
PC69WT | Put | 15,00 € | -6,77% | 12,00 € | -25,42% | -186,73% | 20.12.24 | 1,00 | 5,50% | 1,04 | 1,10 | |
PC69WS | Put | 12,00 € | -25,42% | 9,00 € | -44,06% | -186,73% | 20.12.24 | 1,00 | 12,24% | 0,44 | 0,50 | |
PC69WG | Call | 18,00 € | 11,80% | 21,00 € | 30,43% | -186,73% | 20.12.24 | 1,00 | 5,36% | 1,03 | 1,09 | |
PC69WR | Put | 12,00 € | -25,42% | 9,00 € | -44,06% | -362,38% | 20.09.24 | 1,00 | 23,08% | 0,20 | 0,26 | |
PE932E | Call | 15,00 € | -6,83% | 18,00 € | 11,80% | -464,76% | 21.06.24 | 1,00 | 4,58% | 1,21 | 1,27 | |
PE932K | Put | 15,00 € | -6,89% | 12,00 € | -25,51% | <-999,99% | 21.06.24 | 1,00 | 42,86% | 0,10 | 0,16 | |
PN95LB | Call | 18,00 € | 11,80% | 21,00 € | 30,43% | <-999,99% | 21.06.24 | 1,00 | 89,00% | 0,011 | 0,10 | |
PN95LC | Call | 20,00 € | 24,69% | 23,00 € | 43,39% | <-999,99% | 21.06.24 | 1,00 | 99,00% | 0,001 | 0,10 | |
PC1X00 | Call | 20,00 € | - | 23,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X0Z | Call | 18,00 € | - | 21,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X0Y | Call | 15,00 € | - | 18,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X03 | Put | 20,00 € | - | 17,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X02 | Put | 18,00 € | - | 15,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X01 | Put | 15,00 € | - | 12,00 € | - | - | 20.09.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200