Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN6Z98 | Put | 140,00 $ | -3,60% | 15,75 | 0,01% | 20,57% | 21.06.24 | 15,75 | 0,10 | 3,80% | 0,77 | 0,80 | |
| PN6Z89 | Call | 130,00 $ | -3,79% | 14,00 | 0,01% | 25,05% | 21.06.24 | 14,00 | 0,10 | 3,26% | 0,88 | 0,91 | |
| PN6Z9A | Call | 140,00 $ | 3,61% | 10,04 | 20,77% | 51,88% | 21.06.24 | 29,99 | 0,10 | 6,98% | 0,39 | 0,42 | |
| PC61YN | Call | 150,00 $ | 11,00% | 9,52 | 25,62% | 93,40% | 21.06.24 | 66,30 | 0,10 | 26,32% | 0,14 | 0,19 | |
| PN6Z97 | Put | 120,00 $ | 11,20% | 9,30 | 26,79% | 91,98% | 21.06.24 | 89,98 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PC7Y71 | Call | 160,00 $ | 18,40% | 8,48 | 28,98% | 142,86% | 21.06.24 | 136,92 | 0,10 | 53,76% | 0,042 | 0,092 | |
| PN6Z99 | Put | 150,00 $ | -11,01% | 8,45 | 0,01% | 6,14% | 21.06.24 | 8,45 | 0,10 | 2,04% | 1,46 | 1,49 | |
| PN6Z88 | Call | 120,00 $ | -11,20% | 7,78 | 0,01% | 12,39% | 21.06.24 | 7,78 | 0,10 | 1,83% | 1,59 | 1,62 | |
| PN6Z96 | Put | 110,00 $ | 18,60% | 7,74 | 33,14% | 142,69% | 21.06.24 | 196,83 | 0,10 | 47,62% | 0,034 | 0,064 | |
| PN6Z86 | Call | 110,00 $ | -18,59% | 6,77 | 0,01% | -28,60% | 21.06.24 | 6,77 | 0,10 | -31,18% | 2,44 | 1,86 | |
| PC5CX0 | Put | 150,00 $ | -11,01% | 6,49 | 0,01% | 11,48% | 20.09.24 | 6,49 | 0,10 | 2,59% | 1,89 | 1,94 | |
| PN6Z87 | Call | 115,00 $ | -14,89% | 6,21 | 0,01% | 9,15% | 21.06.24 | 6,21 | 0,10 | 1,46% | 2,00 | 2,03 | |
| PC5CXZ | Put | 140,00 $ | -3,60% | 6,01 | 13,00% | 19,03% | 20.09.24 | 9,19 | 0,10 | 3,68% | 1,32 | 1,37 | |
| PN6Z95 | Put | 100,00 $ | 26,09% | 5,71 | 41,14% | 197,27% | 21.06.24 | 307,44 | 0,10 | 73,17% | 0,011 | 0,041 | |
| PC39ZV | Call | 120,00 $ | -11,19% | 5,70 | 0,01% | 16,61% | 20.09.24 | 5,70 | 0,10 | 2,24% | 2,16 | 2,21 | |
| PN60AD | Put | 150,00 $ | -11,00% | 5,57 | 0,01% | 10,81% | 20.12.24 | 5,57 | 0,10 | 1,33% | 2,23 | 2,26 | |
| PN6Z85 | Call | 105,00 $ | -22,30% | 5,57 | 0,01% | -32,53% | 21.06.24 | 5,57 | 0,10 | -27,88% | 2,89 | 2,26 | |
| PN60AH | Put | 150,00 $ | -10,99% | 5,38 | 0,01% | 10,71% | 17.01.25 | 5,38 | 0,10 | 1,29% | 2,31 | 2,34 | |
| PC7Y76 | Put | 160,00 $ | -18,41% | 5,32 | 0,01% | 3,05% | 21.06.24 | 5,32 | 0,10 | 2,13% | 2,32 | 2,37 | |
| PC39ZW | Call | 130,00 $ | -3,79% | 5,12 | 17,32% | 23,92% | 20.09.24 | 7,73 | 0,10 | 3,05% | 1,58 | 1,63 | |
| PC39ZU | Call | 115,00 $ | -14,92% | 4,94 | 0,01% | 13,92% | 20.09.24 | 4,94 | 0,10 | 1,95% | 2,50 | 2,55 | |
| PC6MGX | Call | 160,00 $ | 18,40% | 4,91 | 30,33% | 59,30% | 20.09.24 | 23,33 | 0,10 | 9,09% | 0,49 | 0,54 | |
| PC5CXV | Call | 140,00 $ | 3,59% | 4,79 | 24,26% | 33,26% | 20.09.24 | 10,95 | 0,10 | 4,31% | 1,10 | 1,15 | |
| PC5CXW | Call | 150,00 $ | 11,01% | 4,79 | 28,09% | 45,39% | 20.09.24 | 15,75 | 0,10 | 6,25% | 0,75 | 0,80 | |
| PC7Y77 | Put | 160,00 $ | -18,41% | 4,79 | 0,01% | 6,45% | 20.09.24 | 4,79 | 0,10 | 1,92% | 2,58 | 2,63 | |
| PN6Z9E | Call | 120,00 $ | -11,19% | 4,72 | 0,01% | 15,58% | 20.12.24 | 4,72 | 0,10 | 1,12% | 2,64 | 2,67 | |
| PN6Z84 | Call | 100,00 $ | -26,01% | 4,70 | 0,01% | -35,33% | 21.06.24 | 4,70 | 0,10 | -24,63% | 3,34 | 2,68 | |
| PC39Z6 | Put | 120,00 $ | 11,20% | 4,63 | 27,11% | 41,33% | 20.09.24 | 21,72 | 0,10 | 8,77% | 0,53 | 0,58 | |
| PN6Z9L | Call | 120,00 $ | -11,21% | 4,53 | 0,01% | 15,35% | 17.01.25 | 4,53 | 0,10 | 1,08% | 2,75 | 2,78 | |
| PC39Z5 | Put | 110,00 $ | 18,60% | 4,45 | 31,45% | 55,90% | 20.09.24 | 35,99 | 0,10 | 14,29% | 0,30 | 0,35 | |
| PN60AC | Put | 140,00 $ | -3,60% | 4,37 | 14,65% | 15,54% | 20.12.24 | 7,37 | 0,10 | 1,76% | 1,68 | 1,71 | |
| PC39ZT | Call | 110,00 $ | -18,62% | 4,33 | 0,01% | 11,72% | 20.09.24 | 4,33 | 0,10 | 1,71% | 2,86 | 2,91 | |
| PC7Y78 | Put | 160,00 $ | -18,41% | 4,33 | 0,01% | 7,30% | 20.12.24 | 4,33 | 0,10 | 1,72% | 2,86 | 2,91 | |
| PC7Y79 | Put | 160,00 $ | -18,40% | 4,23 | 0,01% | 7,43% | 17.01.25 | 4,23 | 0,10 | 1,68% | 2,93 | 2,98 | |
| PC39ZX | Call | 115,00 $ | -14,90% | 4,21 | 0,01% | 13,77% | 20.12.24 | 4,21 | 0,10 | 1,66% | 2,94 | 2,99 | |
| PC39Z4 | Put | 100,00 $ | 26,01% | 4,18 | 35,63% | 72,34% | 20.09.24 | 59,99 | 0,10 | 23,81% | 0,16 | 0,21 | |
| PN60AG | Put | 140,00 $ | -3,61% | 4,11 | 14,92% | 14,98% | 17.01.25 | 7,04 | 0,10 | 1,69% | 1,76 | 1,79 | |
| PC39Z1 | Call | 115,00 $ | -14,89% | 4,06 | 0,01% | 13,73% | 17.01.25 | 4,06 | 0,10 | 1,61% | 3,05 | 3,10 | |
| PN6Z83 | Call | 95,00 $ | -29,69% | 4,05 | 0,01% | -37,38% | 21.06.24 | 4,05 | 0,10 | -22,19% | 3,80 | 3,11 | |
| PC39ZS | Call | 105,00 $ | -22,32% | 3,83 | 0,01% | 9,94% | 20.09.24 | 3,83 | 0,10 | 1,52% | 3,24 | 3,29 | |
| PN6Z9D | Call | 110,00 $ | -18,61% | 3,82 | 0,01% | 11,81% | 20.12.24 | 3,82 | 0,10 | 1,21% | 3,26 | 3,30 | |
| PC39Z3 | Put | 90,00 $ | 33,39% | 3,76 | 40,08% | 90,00% | 20.09.24 | 96,90 | 0,10 | 38,46% | 0,08 | 0,13 | |
| PC61YQ | Call | 180,00 $ | 33,20% | 3,74 | 33,44% | 59,00% | 20.12.24 | 21,35 | 0,10 | 8,33% | 0,54 | 0,59 | |
| PN6Z9K | Call | 110,00 $ | -18,62% | 3,71 | 0,01% | 11,83% | 17.01.25 | 3,71 | 0,10 | 1,17% | 3,36 | 3,40 | |
| PC25V4 | Call | 130,00 $ | -3,80% | 3,69 | 20,06% | 20,53% | 20.12.24 | 5,89 | 0,10 | 2,33% | 2,09 | 2,14 | |
| PC5CXX | Call | 160,00 $ | 18,41% | 3,59 | 30,73% | 41,16% | 20.12.24 | 12,47 | 0,10 | 4,90% | 0,96 | 1,01 | |
| PN6Z9F | Call | 140,00 $ | 3,60% | 3,58 | 25,19% | 26,12% | 20.12.24 | 7,59 | 0,10 | 1,80% | 1,63 | 1,66 | |
| PN6Z9G | Call | 150,00 $ | 11,00% | 3,58 | 28,44% | 33,09% | 20.12.24 | 9,76 | 0,10 | 2,31% | 1,26 | 1,29 | |
| PN60AB | Put | 120,00 $ | 11,20% | 3,56 | 25,98% | 28,33% | 20.12.24 | 14,31 | 0,10 | 3,41% | 0,85 | 0,88 | |
| PC61YR | Call | 180,00 $ | 33,20% | 3,51 | 33,62% | 54,64% | 17.01.25 | 18,26 | 0,10 | 7,25% | 0,64 | 0,69 |
