Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9PQ0 | Call | 1.260,00 $ | -4,09% | 13,16 | 0,01% | 25,68% | 21.06.24 | 13,16 | 0,01 | 17,20% | 0,77 | 0,93 | |
| VD5N8Y | Put | 1.320,00 $ | -0,44% | 13,06 | 10,99% | 26,69% | 21.06.24 | 24,49 | 0,01 | 20,00% | 0,40 | 0,50 | |
| VM9PQS | Call | 1.280,00 $ | -2,60% | 12,87 | 7,96% | 27,58% | 21.06.24 | 15,70 | 0,01 | 17,95% | 0,64 | 0,78 | |
| VD5N8T | Call | 1.420,00 $ | 8,05% | 11,84 | 19,85% | 68,47% | 21.06.24 | 76,52 | 0,01 | 26,88% | 0,116 | 0,159 | |
| VD48FK | Put | 1.280,00 $ | 2,60% | 11,63 | 15,71% | 38,78% | 21.06.24 | 37,10 | 0,01 | 21,21% | 0,26 | 0,33 | |
| VD3SGY | Call | 1.400,00 $ | 6,57% | 11,63 | 19,39% | 60,55% | 21.06.24 | 58,86 | 0,01 | 22,60% | 0,161 | 0,208 | |
| VD2R0P | Put | 1.240,00 $ | 5,61% | 11,54 | 18,61% | 53,18% | 21.06.24 | 60,61 | 0,01 | 21,39% | 0,158 | 0,201 | |
| VM8Z3W | Call | 1.240,00 $ | -5,60% | 11,44 | 0,01% | 22,99% | 21.06.24 | 11,44 | 0,01 | 15,89% | 0,90 | 1,07 | |
| VM9VEC | Call | 1.300,00 $ | -1,02% | 11,25 | 12,51% | 31,42% | 21.06.24 | 18,82 | 0,01 | 20,00% | 0,52 | 0,65 | |
| VD0YJ6 | Put | 1.200,00 $ | 8,66% | 11,05 | 20,57% | 70,60% | 21.06.24 | 101,18 | 0,01 | 35,54% | 0,078 | 0,121 | |
| VM92SP | Call | 1.320,00 $ | 0,50% | 10,98 | 14,76% | 35,33% | 21.06.24 | 23,09 | 0,01 | 20,75% | 0,42 | 0,53 | |
| VD0YKQ | Call | 1.340,00 $ | 1,96% | 10,96 | 16,19% | 40,09% | 21.06.24 | 28,47 | 0,01 | 23,26% | 0,33 | 0,43 | |
| VD0YKN | Call | 1.360,00 $ | 3,49% | 10,93 | 17,71% | 46,45% | 21.06.24 | 34,98 | 0,01 | 22,86% | 0,27 | 0,35 | |
| VD2RZ8 | Call | 1.380,00 $ | 5,06% | 10,86 | 18,67% | 53,81% | 21.06.24 | 43,71 | 0,01 | 25,00% | 0,21 | 0,28 | |
| VM9ZFQ | Put | 1.160,00 $ | 11,70% | 10,09 | 21,65% | 89,62% | 21.06.24 | 182,69 | 0,01 | 64,18% | 0,024 | 0,067 | |
| VM8UYH | Call | 1.220,00 $ | -7,12% | 9,95 | 0,01% | 21,44% | 21.06.24 | 9,95 | 0,01 | 14,75% | 1,05 | 1,23 | |
| VM8P7S | Call | 1.200,00 $ | -8,65% | 8,74 | 0,01% | 20,37% | 21.06.24 | 8,74 | 0,01 | 13,57% | 1,21 | 1,40 | |
| VM9PQP | Put | 1.120,00 $ | 14,74% | 8,55 | 22,68% | 110,11% | 21.06.24 | 330,74 | 0,01 | 97,30% | 0,001 | 0,037 | |
| VM8JD1 | Call | 1.180,00 $ | -10,11% | 7,84 | 0,01% | 19,34% | 21.06.24 | 7,84 | 0,01 | 12,18% | 1,37 | 1,56 | |
| VD5N8X | Put | 1.320,00 $ | -0,44% | 7,56 | 11,97% | 16,25% | 20.09.24 | 14,93 | 0,01 | 10,98% | 0,73 | 0,82 | |
| VM8UYM | Call | 1.220,00 $ | -7,12% | 7,33 | 0,01% | 16,94% | 20.09.24 | 7,33 | 0,01 | 9,58% | 1,51 | 1,67 | |
| VM8Z3X | Put | 1.080,00 $ | 17,78% | 7,30 | 27,00% | 132,35% | 21.06.24 | 330,47 | 0,01 | 97,30% | 0,001 | 0,037 | |
| VM8D41 | Call | 1.160,00 $ | -11,70% | 7,03 | 0,01% | 18,40% | 21.06.24 | 7,03 | 0,01 | 11,49% | 1,54 | 1,74 | |
| VD48FP | Put | 1.280,00 $ | 2,57% | 6,99 | 15,05% | 20,45% | 20.09.24 | 18,83 | 0,01 | 10,61% | 0,58 | 0,65 | |
| VM8Z4F | Call | 1.240,00 $ | -5,60% | 6,94 | 8,40% | 18,13% | 20.09.24 | 7,95 | 0,01 | 10,39% | 1,38 | 1,54 | |
| VM8JDW | Call | 1.200,00 $ | -8,66% | 6,73 | 0,01% | 16,13% | 20.09.24 | 6,73 | 0,01 | 9,34% | 1,65 | 1,82 | |
| VD48G1 | Call | 1.500,00 $ | 14,14% | 6,65 | 21,99% | 43,91% | 20.09.24 | 36,01 | 0,01 | 15,15% | 0,28 | 0,33 | |
| VD2R0L | Put | 1.240,00 $ | 5,65% | 6,56 | 17,73% | 25,68% | 20.09.24 | 23,54 | 0,01 | 11,54% | 0,46 | 0,52 | |
| VD45F6 | Call | 1.480,00 $ | 12,66% | 6,51 | 21,69% | 41,14% | 20.09.24 | 31,38 | 0,01 | 15,38% | 0,33 | 0,39 | |
| VM78BT | Call | 1.140,00 $ | -13,26% | 6,41 | 0,01% | 17,15% | 21.06.24 | 6,41 | 0,01 | 10,47% | 1,71 | 1,91 | |
| VD3SG2 | Call | 1.460,00 $ | 11,09% | 6,37 | 21,34% | 38,32% | 20.09.24 | 27,21 | 0,01 | 15,56% | 0,38 | 0,45 | |
| VM7N70 | Put | 960,00 $ | 26,92% | 6,33 | 30,27% | 71,47% | 20.09.24 | 163,20 | 0,01 | 0,00% | 0,075 | 0,075 | |
| VD0YJ8 | Put | 1.200,00 $ | 8,69% | 6,33 | 19,92% | 31,25% | 20.09.24 | 29,86 | 0,01 | 12,20% | 0,36 | 0,41 | |
| VD2R0T | Call | 1.440,00 $ | 9,57% | 6,29 | 20,88% | 35,66% | 20.09.24 | 24,00 | 0,01 | 15,69% | 0,43 | 0,51 | |
| VM8GN9 | Put | 1.040,00 $ | 20,82% | 6,28 | 31,35% | 154,65% | 21.06.24 | 330,47 | 0,01 | 97,30% | 0,001 | 0,037 | |
| VM8Z3V | Call | 1.260,00 $ | -4,08% | 6,28 | 12,21% | 19,32% | 20.09.24 | 8,68 | 0,01 | 10,64% | 1,26 | 1,41 | |
| VD0YKS | Call | 1.420,00 $ | 8,05% | 6,27 | 20,34% | 32,99% | 20.09.24 | 21,48 | 0,01 | 14,04% | 0,49 | 0,57 | |
| VM7N7U | Call | 1.180,00 $ | -10,18% | 6,24 | 0,01% | 15,14% | 20.09.24 | 6,24 | 0,01 | 8,67% | 1,79 | 1,96 | |
| VD0YKT | Call | 1.400,00 $ | 6,57% | 6,15 | 19,93% | 30,83% | 20.09.24 | 18,83 | 0,01 | 13,85% | 0,56 | 0,65 | |
| VM9ZGF | Put | 1.160,00 $ | 11,70% | 6,13 | 21,72% | 37,15% | 20.09.24 | 38,24 | 0,01 | 15,62% | 0,27 | 0,32 | |
| VD0YKA | Call | 1.380,00 $ | 5,04% | 6,10 | 19,26% | 28,57% | 20.09.24 | 16,77 | 0,01 | 13,70% | 0,63 | 0,73 | |
| VM9PQX | Call | 1.280,00 $ | -2,57% | 6,06 | 14,30% | 20,48% | 20.09.24 | 9,56 | 0,01 | 10,94% | 1,13 | 1,27 | |
| VM9VEB | Call | 1.300,00 $ | -1,08% | 6,02 | 15,65% | 21,57% | 20.09.24 | 10,65 | 0,01 | 11,30% | 1,02 | 1,15 | |
| VM92SH | Call | 1.340,00 $ | 1,96% | 5,97 | 17,83% | 24,81% | 20.09.24 | 13,17 | 0,01 | 12,90% | 0,81 | 0,93 | |
| VM7N8C | Call | 1.160,00 $ | -11,70% | 5,97 | 0,01% | 13,10% | 20.09.24 | 5,97 | 0,01 | 8,78% | 1,87 | 2,05 | |
| VD5N8W | Put | 1.320,00 $ | -0,44% | 5,96 | 11,90% | 12,23% | 20.12.24 | 12,00 | 0,01 | 7,77% | 0,94 | 1,02 | |
| VM9VEP | Call | 1.320,00 $ | 0,46% | 5,94 | 16,93% | 23,26% | 20.09.24 | 11,77 | 0,01 | 12,50% | 0,91 | 1,04 | |
| VM9PQM | Put | 1.120,00 $ | 14,74% | 5,92 | 23,48% | 43,57% | 20.09.24 | 48,95 | 0,01 | 20,00% | 0,20 | 0,25 | |
| VD0RC5 | Call | 1.360,00 $ | 3,52% | 5,86 | 18,81% | 27,18% | 20.09.24 | 14,40 | 0,01 | 16,47% | 0,71 | 0,85 | |
| VM6TYS | Call | 1.120,00 $ | -14,75% | 5,86 | 0,01% | 17,05% | 21.06.24 | 5,86 | 0,01 | 9,57% | 1,89 | 2,09 |
