Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD21MV | Call | 5,00 NOK | -6,81% | 6,45 | 13,20% | 57,08% | 19.06.24 | 6,92 | 1,00 | 7,14% | 0,061 | 0,066 | |
HD31CC | Call | 5,50 NOK | 2,15% | 5,15 | 35,40% | 82,91% | 19.06.24 | 11,18 | 1,00 | 11,11% | 0,036 | 0,041 | |
HD4W7D | Call | 4,50 NOK | -16,27% | 4,92 | 0,01% | 30,34% | 19.06.24 | 4,92 | 1,00 | 7,07% | 0,086 | 0,093 | |
HD3KES | Call | 6,50 NOK | 21,54% | 4,64 | 51,47% | 188,77% | 19.06.24 | 26,78 | 1,00 | 26,32% | 0,012 | 0,017 | |
HD4W7E | Call | 5,80 NOK | 8,45% | 4,62 | 43,72% | 117,25% | 19.06.24 | 13,80 | 1,00 | 19,44% | 0,026 | 0,033 | |
HD1V0U | Call | 6,00 NOK | 12,19% | 4,44 | 49,40% | 140,27% | 19.06.24 | 15,17 | 1,00 | 15,15% | 0,025 | 0,03 | |
HD0A97 | Call | 7,00 NOK | 30,92% | 4,36 | 56,43% | 250,63% | 19.06.24 | 37,93 | 1,00 | 35,71% | 0,007 | 0,012 | |
HD0348 | Put | 5,00 NOK | 6,51% | 4,23 | 43,14% | 102,77% | 19.06.24 | 13,80 | 1,00 | 16,67% | 0,028 | 0,033 | |
HD21MW | Call | 7,50 NOK | 40,05% | 4,06 | 58,49% | 312,23% | 19.06.24 | 56,98 | 1,00 | 55,56% | 0,003 | 0,008 | |
HD21MX | Call | 5,00 NOK | -6,49% | 3,09 | 29,33% | 40,48% | 18.09.24 | 4,55 | 1,00 | 5,00% | 0,095 | 0,10 | |
HC9M3G | Call | 8,00 NOK | 45,89% | 3,06 | 63,44% | 358,74% | 19.06.24 | 46,69 | 1,00 | 90,00% | 0,001 | 0,01 | |
HD4W7F | Call | 5,50 NOK | 2,51% | 3,02 | 36,67% | 50,07% | 18.09.24 | 6,01 | 1,00 | 8,64% | 0,069 | 0,076 | |
HD4W7G | Call | 7,50 NOK | 40,27% | 2,78 | 54,40% | 124,23% | 18.09.24 | 13,79 | 1,00 | 18,92% | 0,026 | 0,033 | |
HC9M3J | Call | 9,00 NOK | 68,32% | 2,78 | 60,81% | 189,53% | 18.09.24 | 23,95 | 1,00 | 23,81% | 0,014 | 0,019 | |
HD28LS | Call | 6,00 NOK | 11,65% | 2,76 | 46,13% | 68,75% | 18.09.24 | 6,83 | 1,00 | 7,04% | 0,062 | 0,067 | |
HD1QYA | Call | 7,00 NOK | 30,01% | 2,73 | 53,97% | 104,14% | 18.09.24 | 10,18 | 1,00 | 10,42% | 0,04 | 0,045 | |
HD0A99 | Call | 8,00 NOK | 49,58% | 2,73 | 59,16% | 146,86% | 18.09.24 | 15,17 | 1,00 | 15,15% | 0,025 | 0,03 | |
HD3KET | Call | 5,00 NOK | -7,01% | 2,55 | 28,04% | 30,18% | 18.12.24 | 3,81 | 1,00 | 7,69% | 0,11 | 0,12 | |
HC9M3K | Call | 10,00 NOK | 86,73% | 2,53 | 62,52% | 234,76% | 18.09.24 | 32,56 | 1,00 | 50,00% | 0,007 | 0,014 | |
HD0A9A | Put | 5,00 NOK | 6,51% | 2,47 | 40,75% | 53,77% | 18.09.24 | 7,11 | 1,00 | 8,20% | 0,059 | 0,064 | |
HC9M3P | Call | 10,00 NOK | 85,31% | 2,29 | 59,54% | 143,92% | 18.12.24 | 15,84 | 1,00 | 16,13% | 0,024 | 0,029 | |
HD1QYB | Call | 11,00 NOK | 105,68% | 2,29 | 61,47% | 173,59% | 18.12.24 | 20,69 | 1,00 | 20,83% | 0,017 | 0,022 | |
HD1HKB | Call | 13,00 NOK | 140,91% | 2,27 | 62,27% | 225,78% | 18.12.24 | 35,34 | 1,00 | 35,71% | 0,008 | 0,013 | |
HD0TRA | Call | 9,00 NOK | 68,28% | 2,21 | 59,27% | 121,06% | 18.12.24 | 11,38 | 1,00 | 11,63% | 0,035 | 0,04 | |
HD21MY | Call | 6,00 NOK | 11,83% | 2,20 | 45,04% | 50,57% | 18.12.24 | 4,91 | 1,00 | 5,15% | 0,088 | 0,093 | |
HC9YAU | Call | 8,00 NOK | 48,90% | 2,19 | 56,18% | 95,01% | 18.12.24 | 8,63 | 1,00 | 8,93% | 0,048 | 0,053 | |
HC8UU3 | Call | 12,00 NOK | 122,37% | 2,17 | 61,82% | 198,38% | 18.12.24 | 25,53 | 1,00 | 38,89% | 0,011 | 0,018 | |
HD1V0V | Call | 7,00 NOK | 30,89% | 2,16 | 52,39% | 72,67% | 18.12.24 | 6,50 | 1,00 | 6,76% | 0,065 | 0,07 | |
HD43L4 | Call | 5,00 NOK | -6,51% | 2,11 | 31,19% | 27,54% | 19.03.25 | 3,25 | 1,00 | 6,67% | 0,13 | 0,14 | |
HD43L5 | Call | 8,00 NOK | 49,58% | 1,99 | 52,40% | 72,54% | 19.03.25 | 7,00 | 1,00 | 7,35% | 0,06 | 0,065 | |
HD4FHK | Call | 6,00 NOK | 11,19% | 1,97 | 41,81% | 39,90% | 19.03.25 | 4,18 | 1,00 | 8,33% | 0,10 | 0,11 | |
HC96EL | Call | 10,00 NOK | 82,36% | 1,97 | 98,03% | 640,76% | 19.06.24 | 29,18 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD4FHL | Call | 10,00 NOK | 87,03% | 1,95 | 57,80% | 109,83% | 19.03.25 | 10,34 | 1,00 | 15,22% | 0,037 | 0,044 | |
HD4W7H | Call | 9,00 NOK | 68,28% | 1,95 | 55,63% | 91,03% | 19.03.25 | 8,43 | 1,00 | 12,28% | 0,047 | 0,054 | |
HD1380 | Call | 11,00 NOK | 104,46% | 1,92 | 67,69% | 282,21% | 18.09.24 | 28,63 | 1,00 | 81,25% | 0,003 | 0,016 | |
HD1HKC | Put | 5,00 NOK | 6,51% | 1,90 | 39,42% | 39,55% | 18.12.24 | 5,36 | 1,00 | 6,02% | 0,08 | 0,085 | |
HD0A98 | Call | 9,00 NOK | 64,12% | 1,79 | 95,66% | 523,75% | 19.06.24 | 16,67 | 1,00 | 96,43% | 0,001 | 0,028 | |
HD4W7J | Call | 7,00 NOK | 30,28% | 1,78 | 46,86% | 46,16% | 18.06.25 | 4,57 | 1,00 | 7,00% | 0,093 | 0,10 | |
HD43L6 | Put | 5,00 NOK | 6,51% | 1,76 | 35,76% | 30,35% | 19.03.25 | 4,95 | 1,00 | 5,56% | 0,087 | 0,092 | |
HD1HKF | Call | 12,00 NOK | 124,38% | 1,75 | 61,81% | 119,43% | 18.06.25 | 9,48 | 1,00 | 10,00% | 0,043 | 0,048 | |
HD21MZ | Call | 6,00 NOK | 9,28% | 1,71 | 42,57% | 34,76% | 18.06.25 | 3,33 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD1HKE | Call | 10,00 NOK | 86,12% | 1,70 | 59,37% | 89,39% | 18.06.25 | 6,73 | 1,00 | 7,04% | 0,063 | 0,068 | |
HD1HKD | Call | 8,00 NOK | 49,58% | 1,68 | 54,40% | 61,97% | 18.06.25 | 4,90 | 1,00 | 5,15% | 0,088 | 0,093 | |
HC9M3L | Call | 12,00 NOK | 118,83% | 1,66 | 71,44% | 320,17% | 18.09.24 | 27,46 | 1,00 | 94,12% | 0,001 | 0,017 | |
HC9YAS | Call | 11,00 NOK | 100,59% | 1,57 | 116,32% | 788,17% | 19.06.24 | 20,30 | 1,00 | 95,65% | 0,001 | 0,023 | |
HC7Y7P | Call | 12,00 NOK | 118,83% | 1,50 | 125,70% | 922,78% | 19.06.24 | 21,22 | 1,00 | 95,45% | 0,001 | 0,022 | |
HC7G1Z | Call | 25,00 NOK | 355,89% | 1,49 | 226,84% | >999,99% | 19.06.24 | 10,86 | 1,00 | 97,67% | 0,001 | 0,043 | |
HC9ABA | Call | 14,00 NOK | 155,30% | 1,48 | 135,81% | >999,99% | 19.06.24 | 29,18 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD0H1Y | Call | 13,00 NOK | 137,06% | 1,47 | 79,67% | 370,09% | 18.09.24 | 22,23 | 1,00 | 95,24% | 0,001 | 0,021 | |
HC7G1W | Call | 15,00 NOK | 173,54% | 1,45 | 141,92% | >999,99% | 19.06.24 | 31,12 | 1,00 | 93,33% | 0,001 | 0,015 |