Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD21MV | Call | 5,00 NOK | -10,56% | 5,98 | 0,01% | 47,97% | 19.06.24 | 5,98 | 1,00 | 0,00% | 0,07 | 0,08 | |
| HD31CC | Call | 5,50 NOK | -1,62% | 5,37 | 28,67% | 72,04% | 19.06.24 | 9,20 | 1,00 | 0,00% | 0,042 | 0,052 | |
| HD4W7E | Call | 5,80 NOK | 3,75% | 5,02 | 37,81% | 94,30% | 19.06.24 | 11,96 | 1,00 | 0,00% | 0,033 | 0,04 | |
| HD3KES | Call | 6,50 NOK | 16,27% | 4,75 | 48,58% | 162,50% | 19.06.24 | 21,76 | 1,00 | 0,00% | 0,016 | 0,022 | |
| HD1V0U | Call | 6,00 NOK | 7,33% | 4,64 | 44,55% | 117,28% | 19.06.24 | 12,93 | 1,00 | 0,00% | 0,031 | 0,037 | |
| HD4W7D | Call | 4,50 NOK | -19,50% | 4,35 | 0,01% | 27,13% | 19.06.24 | 4,35 | 1,00 | 0,00% | 0,10 | 0,11 | |
| HD21MW | Call | 7,50 NOK | 34,16% | 4,15 | 58,02% | 283,91% | 19.06.24 | 43,52 | 1,00 | 0,00% | 0,005 | 0,011 | |
| HD0348 | Put | 5,00 NOK | 10,56% | 4,10 | 48,00% | 126,16% | 19.06.24 | 17,73 | 1,00 | 0,00% | 0,021 | 0,027 | |
| HD0A97 | Call | 7,00 NOK | 25,22% | 3,93 | 54,83% | 225,64% | 19.06.24 | 26,60 | 1,00 | 0,00% | 0,008 | 0,018 | |
| HD21MX | Call | 5,00 NOK | -10,56% | 3,25 | 21,90% | 38,51% | 18.09.24 | 3,99 | 1,00 | 0,00% | 0,11 | 0,12 | |
| HC9M3G | Call | 8,00 NOK | 43,10% | 3,18 | 61,97% | 351,93% | 19.06.24 | 47,86 | 1,00 | 0,00% | 0,001 | 0,01 | |
| HD4W7F | Call | 5,50 NOK | -1,62% | 3,11 | 32,31% | 44,49% | 18.09.24 | 5,44 | 1,00 | 0,00% | 0,078 | 0,088 | |
| HD4W7G | Call | 7,50 NOK | 34,16% | 2,82 | 52,91% | 112,21% | 18.09.24 | 12,27 | 1,00 | 0,00% | 0,032 | 0,039 | |
| HD28LS | Call | 6,00 NOK | 7,33% | 2,74 | 43,09% | 62,68% | 18.09.24 | 6,13 | 1,00 | 0,00% | 0,068 | 0,078 | |
| HD0A99 | Call | 8,00 NOK | 43,10% | 2,71 | 57,92% | 134,27% | 18.09.24 | 13,30 | 1,00 | 0,00% | 0,03 | 0,036 | |
| HD1QYA | Call | 7,00 NOK | 25,22% | 2,62 | 52,46% | 96,81% | 18.09.24 | 8,86 | 1,00 | 0,00% | 0,044 | 0,054 | |
| HC9M3J | Call | 9,00 NOK | 60,99% | 2,54 | 59,74% | 175,61% | 18.09.24 | 19,15 | 1,00 | 0,00% | 0,015 | 0,025 | |
| HD3KET | Call | 5,00 NOK | -10,56% | 2,54 | 25,65% | 29,62% | 18.12.24 | 3,42 | 1,00 | 0,00% | 0,13 | 0,14 | |
| HD0A9A | Put | 5,00 NOK | 10,56% | 2,30 | 44,64% | 61,81% | 18.09.24 | 7,84 | 1,00 | 0,00% | 0,051 | 0,061 | |
| HC9M3K | Call | 10,00 NOK | 78,88% | 2,27 | 61,90% | 219,73% | 18.09.24 | 25,19 | 1,00 | 0,00% | 0,007 | 0,019 | |
| HD1V0V | Call | 7,00 NOK | 25,22% | 2,18 | 50,35% | 66,11% | 18.12.24 | 6,06 | 1,00 | 0,00% | 0,073 | 0,079 | |
| HD21MY | Call | 6,00 NOK | 7,33% | 2,13 | 43,87% | 48,04% | 18.12.24 | 4,35 | 1,00 | 0,00% | 0,10 | 0,11 | |
| HD43L4 | Call | 5,00 NOK | -10,56% | 2,13 | 28,43% | 26,13% | 19.03.25 | 2,99 | 1,00 | 0,00% | 0,15 | 0,16 | |
| HC9M3P | Call | 10,00 NOK | 78,88% | 2,12 | 59,39% | 136,89% | 18.12.24 | 13,30 | 1,00 | 0,00% | 0,026 | 0,036 | |
| HC9YAU | Call | 8,00 NOK | 43,10% | 2,11 | 54,93% | 88,82% | 18.12.24 | 7,72 | 1,00 | 0,00% | 0,052 | 0,062 | |
| HD0TRA | Call | 9,00 NOK | 60,99% | 2,11 | 58,04% | 112,52% | 18.12.24 | 9,97 | 1,00 | 0,00% | 0,038 | 0,048 | |
| HD1QYB | Call | 11,00 NOK | 96,77% | 2,10 | 60,73% | 162,59% | 18.12.24 | 17,10 | 1,00 | 0,00% | 0,018 | 0,028 | |
| HC96EL | Call | 10,00 NOK | 78,88% | 2,02 | 97,20% | 640,30% | 19.06.24 | 29,91 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD4FHK | Call | 6,00 NOK | 7,33% | 2,00 | 40,02% | 37,02% | 19.03.25 | 3,99 | 1,00 | 0,00% | 0,11 | 0,12 | |
| HD1HKB | Call | 13,00 NOK | 132,54% | 1,97 | 61,70% | 215,63% | 18.12.24 | 28,16 | 1,00 | 0,00% | 0,007 | 0,017 | |
| HD4FHL | Call | 10,00 NOK | 78,88% | 1,96 | 56,98% | 102,09% | 19.03.25 | 9,57 | 1,00 | 0,00% | 0,043 | 0,05 | |
| HD43L5 | Call | 8,00 NOK | 43,10% | 1,95 | 50,56% | 66,93% | 19.03.25 | 6,47 | 1,00 | 0,00% | 0,064 | 0,074 | |
| HD4W7H | Call | 9,00 NOK | 60,99% | 1,92 | 54,43% | 84,52% | 19.03.25 | 7,72 | 1,00 | 0,00% | 0,052 | 0,062 | |
| HD1380 | Call | 11,00 NOK | 96,77% | 1,85 | 63,54% | 265,51% | 18.09.24 | 29,92 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD0A98 | Call | 9,00 NOK | 60,99% | 1,84 | 94,40% | 520,52% | 19.06.24 | 17,09 | 1,00 | 0,00% | 0,001 | 0,028 | |
| HD1HKC | Put | 5,00 NOK | 10,56% | 1,78 | 42,82% | 44,20% | 18.12.24 | 5,77 | 1,00 | 0,00% | 0,073 | 0,083 | |
| HC8UU3 | Call | 12,00 NOK | 114,66% | 1,70 | 61,24% | 190,27% | 18.12.24 | 18,41 | 1,00 | 0,00% | 0,007 | 0,026 | |
| HC9M3L | Call | 12,00 NOK | 114,66% | 1,70 | 70,33% | 313,51% | 18.09.24 | 28,15 | 1,00 | 0,00% | 0,001 | 0,017 | |
| HD4W7J | Call | 7,00 NOK | 25,22% | 1,69 | 47,69% | 44,73% | 18.06.25 | 3,99 | 1,00 | 0,00% | 0,11 | 0,12 | |
| HD21MZ | Call | 6,00 NOK | 7,33% | 1,69 | 42,70% | 34,39% | 18.06.25 | 3,19 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HD1HKE | Call | 10,00 NOK | 78,88% | 1,68 | 58,72% | 84,28% | 18.06.25 | 6,30 | 1,00 | 0,00% | 0,07 | 0,076 | |
| HD1HKF | Call | 12,00 NOK | 114,66% | 1,67 | 60,98% | 112,39% | 18.06.25 | 8,55 | 1,00 | 0,00% | 0,046 | 0,056 | |
| HD43L6 | Put | 5,00 NOK | 10,56% | 1,66 | 38,62% | 33,56% | 19.03.25 | 5,32 | 1,00 | 0,00% | 0,08 | 0,09 | |
| HD1HKD | Call | 8,00 NOK | 43,10% | 1,61 | 54,33% | 58,79% | 18.06.25 | 4,35 | 1,00 | 0,00% | 0,10 | 0,11 | |
| HC9YAS | Call | 11,00 NOK | 96,77% | 1,60 | 115,71% | 790,99% | 19.06.24 | 20,80 | 1,00 | 0,00% | 0,001 | 0,023 | |
| HC7Y7P | Call | 12,00 NOK | 114,66% | 1,53 | 125,42% | 928,66% | 19.06.24 | 21,75 | 1,00 | 0,00% | 0,001 | 0,022 | |
| HC9ABA | Call | 14,00 NOK | 150,43% | 1,51 | 135,94% | >999,99% | 19.06.24 | 29,90 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD0H1Y | Call | 13,00 NOK | 132,54% | 1,50 | 78,57% | 363,17% | 18.09.24 | 22,78 | 1,00 | 0,00% | 0,001 | 0,021 | |
| HC7G1Z | Call | 25,00 NOK | 347,20% | 1,49 | 226,84% | >999,99% | 19.06.24 | 11,13 | 1,00 | 0,00% | 0,001 | 0,043 | |
| HC7G1W | Call | 15,00 NOK | 168,32% | 1,48 | 142,22% | >999,99% | 19.06.24 | 31,90 | 1,00 | 0,00% | 0,001 | 0,015 |
