Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6ZV2 | Call | 97,50 € | -3,30% | 11,54 | 9,42% | 32,16% | 21.06.24 | 13,63 | 0,10 | 5,33% | 0,70 | 0,74 | |
| ME71SU | Call | 95,00 € | -5,78% | 11,08 | 0,01% | 25,84% | 21.06.24 | 11,08 | 0,10 | 4,30% | 0,87 | 0,91 | |
| ME6ZV6 | Call | 100,00 € | -0,82% | 9,69 | 17,03% | 40,05% | 21.06.24 | 17,09 | 0,10 | 6,78% | 0,55 | 0,59 | |
| MB7L2S | Put | 100,00 € | 0,82% | 9,56 | 18,36% | 42,81% | 21.06.24 | 21,92 | 0,10 | 8,70% | 0,42 | 0,46 | |
| ME6ZV8 | Call | 102,50 € | 1,66% | 9,50 | 20,28% | 48,73% | 21.06.24 | 22,41 | 0,10 | 8,70% | 0,41 | 0,45 | |
| MB7SC5 | Call | 105,00 € | 4,14% | 9,33 | 22,92% | 60,57% | 21.06.24 | 28,81 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME6ZVA | Call | 107,50 € | 6,62% | 9,26 | 24,90% | 73,98% | 21.06.24 | 37,34 | 0,10 | 14,29% | 0,23 | 0,27 | |
| ME71SS | Call | 92,50 € | -8,26% | 9,08 | 0,01% | 21,90% | 21.06.24 | 9,08 | 0,10 | 3,57% | 1,07 | 1,11 | |
| MB7LEN | Call | 110,00 € | 9,10% | 9,07 | 27,14% | 89,61% | 21.06.24 | 46,25 | 0,10 | 16,22% | 0,182 | 0,218 | |
| ME6ZVD | Call | 112,50 € | 11,58% | 8,78 | 29,23% | 106,42% | 21.06.24 | 55,70 | 0,10 | 19,67% | 0,145 | 0,181 | |
| MB7LEQ | Call | 115,00 € | 14,06% | 8,42 | 31,40% | 124,17% | 21.06.24 | 64,63 | 0,10 | 22,78% | 0,12 | 0,156 | |
| ME2MV3 | Call | 117,50 € | 16,54% | 8,02 | 33,72% | 142,64% | 21.06.24 | 72,02 | 0,10 | 25,53% | 0,104 | 0,14 | |
| ME76SM | Call | 90,00 € | -10,74% | 7,64 | 0,01% | 18,74% | 21.06.24 | 7,64 | 0,10 | 2,99% | 1,28 | 1,32 | |
| MB7LER | Call | 120,00 € | 19,02% | 7,59 | 36,25% | 161,66% | 21.06.24 | 76,97 | 0,10 | 27,07% | 0,095 | 0,131 | |
| ME2DCJ | Put | 90,00 € | 10,74% | 7,44 | 32,09% | 100,97% | 21.06.24 | 51,18 | 0,10 | 18,46% | 0,161 | 0,197 | |
| ME1TH9 | Put | 110,00 € | -9,10% | 7,20 | 0,01% | 12,78% | 20.09.24 | 7,20 | 0,10 | 2,88% | 1,36 | 1,40 | |
| MB8QR8 | Call | 122,50 € | 21,50% | 7,17 | 38,98% | 181,07% | 21.06.24 | 79,39 | 0,10 | 28,12% | 0,091 | 0,127 | |
| MB7LEU | Call | 125,00 € | 23,98% | 6,80 | 41,64% | 200,56% | 21.06.24 | 81,31 | 0,10 | 29,03% | 0,088 | 0,124 | |
| ME71ST | Call | 92,50 € | -8,26% | 6,63 | 0,01% | 18,22% | 20.09.24 | 6,63 | 0,10 | 2,60% | 1,48 | 1,52 | |
| MB8QRA | Call | 127,50 € | 26,46% | 6,48 | 44,16% | 220,05% | 21.06.24 | 83,33 | 0,10 | 29,51% | 0,085 | 0,121 | |
| MB7LEV | Call | 130,00 € | 28,94% | 6,20 | 46,66% | 239,62% | 21.06.24 | 84,73 | 0,10 | 30,00% | 0,083 | 0,119 | |
| MB7L2R | Put | 110,00 € | -9,10% | 6,11 | 0,01% | 11,46% | 20.12.24 | 6,11 | 0,10 | 2,44% | 1,61 | 1,65 | |
| MB8QRC | Call | 132,50 € | 31,42% | 5,95 | 49,06% | 259,19% | 21.06.24 | 86,18 | 0,10 | 30,51% | 0,081 | 0,117 | |
| ME71SW | Call | 95,00 € | -5,78% | 5,95 | 12,06% | 20,60% | 20.09.24 | 7,41 | 0,10 | 2,92% | 1,32 | 1,36 | |
| ME76SL | Call | 90,00 € | -10,74% | 5,93 | 0,01% | 16,36% | 20.09.24 | 5,93 | 0,10 | 2,33% | 1,66 | 1,70 | |
| MB7LEY | Call | 135,00 € | 33,90% | 5,72 | 51,47% | 278,84% | 21.06.24 | 86,92 | 0,10 | 31,03% | 0,08 | 0,116 | |
| MB8QRH | Call | 137,50 € | 36,37% | 5,52 | 53,80% | 298,49% | 21.06.24 | 87,67 | 0,10 | 31,30% | 0,079 | 0,115 | |
| ME6ZV3 | Call | 97,50 € | -3,30% | 5,46 | 16,56% | 22,99% | 20.09.24 | 8,40 | 0,10 | 3,31% | 1,16 | 1,20 | |
| ME76LM | Put | 80,00 € | 20,65% | 5,38 | 48,00% | 175,31% | 21.06.24 | 72,54 | 0,10 | 25,90% | 0,103 | 0,139 | |
| ME6ZVG | Call | 115,00 € | 14,06% | 5,34 | 27,01% | 49,48% | 20.09.24 | 22,41 | 0,10 | 8,70% | 0,41 | 0,45 | |
| MB7LEZ | Call | 140,00 € | 38,85% | 5,34 | 56,05% | 318,14% | 21.06.24 | 88,44 | 0,10 | 31,58% | 0,078 | 0,114 | |
| ME8N7E | Call | 87,50 € | -13,22% | 5,33 | 0,01% | 14,77% | 20.09.24 | 5,33 | 0,10 | 2,11% | 1,85 | 1,89 | |
| ME2MV4 | Call | 120,00 € | 19,02% | 5,33 | 28,84% | 60,08% | 20.09.24 | 28,81 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME2MV5 | Call | 122,50 € | 21,50% | 5,31 | 29,65% | 65,65% | 20.09.24 | 32,52 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME2MV2 | Call | 117,50 € | 16,54% | 5,31 | 28,06% | 54,78% | 20.09.24 | 25,21 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME6ZVF | Call | 112,50 € | 11,58% | 5,31 | 26,18% | 44,71% | 20.09.24 | 19,39 | 0,10 | 7,55% | 0,48 | 0,52 | |
| ME1ANA | Put | 100,00 € | 0,82% | 5,31 | 18,69% | 24,71% | 20.09.24 | 11,86 | 0,10 | 4,76% | 0,81 | 0,85 | |
| ME2E88 | Call | 125,00 € | 23,98% | 5,26 | 30,58% | 71,47% | 20.09.24 | 36,01 | 0,10 | 14,29% | 0,24 | 0,28 | |
| ME6ZV5 | Call | 100,00 € | -0,82% | 5,25 | 19,46% | 25,90% | 20.09.24 | 9,51 | 0,10 | 3,74% | 1,02 | 1,06 | |
| ME2E89 | Call | 127,50 € | 26,46% | 5,24 | 31,32% | 77,30% | 20.09.24 | 40,33 | 0,10 | 16,00% | 0,21 | 0,25 | |
| ME4649 | Call | 110,00 € | 9,10% | 5,22 | 25,45% | 40,47% | 20.09.24 | 16,53 | 0,10 | 6,56% | 0,57 | 0,61 | |
| ME6ZVC | Call | 107,50 € | 6,62% | 5,21 | 24,29% | 36,23% | 20.09.24 | 14,40 | 0,10 | 5,63% | 0,66 | 0,70 | |
| ME2AX3 | Call | 130,00 € | 28,94% | 5,18 | 32,44% | 83,45% | 20.09.24 | 43,46 | 0,10 | 15,38% | 0,196 | 0,232 | |
| ME6ZV7 | Call | 102,50 € | 1,66% | 5,18 | 21,53% | 29,08% | 20.09.24 | 10,84 | 0,10 | 4,30% | 0,89 | 0,93 | |
| MB8QRJ | Call | 142,50 € | 41,33% | 5,17 | 58,22% | 337,79% | 21.06.24 | 89,23 | 0,10 | 31,86% | 0,077 | 0,113 | |
| ME4ZZF | Call | 105,00 € | 4,14% | 5,17 | 23,09% | 32,52% | 20.09.24 | 12,45 | 0,10 | 4,88% | 0,77 | 0,81 | |
| ME2E8A | Call | 132,50 € | 31,42% | 5,09 | 33,44% | 89,65% | 20.09.24 | 46,68 | 0,10 | 16,51% | 0,18 | 0,216 | |
| MB7LF1 | Call | 145,00 € | 43,81% | 5,02 | 60,33% | 357,44% | 21.06.24 | 90,02 | 0,10 | 32,14% | 0,076 | 0,112 | |
| ME76SK | Call | 90,00 € | -10,74% | 5,02 | 0,01% | 14,51% | 20.12.24 | 5,02 | 0,10 | 1,97% | 1,97 | 2,01 | |
| ME2544 | Call | 135,00 € | 33,90% | 5,00 | 34,52% | 95,96% | 20.09.24 | 49,42 | 0,10 | 17,48% | 0,168 | 0,204 |
