Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LNY | Put | 36,00 $ | -2,50% | 18,20 | 4,18% | 19,17% | 21.06.24 | 19,34 | 0,10 | 5,92% | 0,159 | 0,169 | |
| VM573B | Call | 34,00 $ | -3,19% | 14,62 | 4,95% | 24,35% | 21.06.24 | 15,20 | 0,10 | 4,63% | 0,205 | 0,215 | |
| ME25MX | Call | 37,50 $ | 6,72% | 12,24 | 19,97% | 60,11% | 21.06.24 | 60,53 | 0,10 | 5,56% | 0,051 | 0,054 | |
| ME24R6 | Call | 35,00 $ | -0,39% | 12,22 | 13,45% | 29,03% | 21.06.24 | 22,54 | 0,10 | 2,08% | 0,142 | 0,145 | |
| VM572V | Call | 35,00 $ | -0,34% | 11,32 | 14,31% | 31,61% | 21.06.24 | 21,09 | 0,10 | 6,45% | 0,145 | 0,155 | |
| VM572X | Call | 33,00 $ | -6,03% | 11,27 | 0,01% | 20,38% | 21.06.24 | 11,27 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM6GPL | Call | 36,00 $ | 2,50% | 11,01 | 17,68% | 41,91% | 21.06.24 | 29,99 | 0,10 | 9,26% | 0,099 | 0,109 | |
| VD1PU8 | Put | 34,00 $ | 3,20% | 10,98 | 17,69% | 42,49% | 21.06.24 | 36,72 | 0,10 | 11,24% | 0,079 | 0,089 | |
| VD18JP | Call | 39,00 $ | 10,47% | 10,97 | 22,52% | 83,45% | 21.06.24 | 86,43 | 0,10 | 0,00% | 0,028 | 0,038 | |
| VD1PVJ | Call | 38,00 $ | 8,19% | 10,89 | 21,73% | 70,43% | 21.06.24 | 61,67 | 0,10 | 18,87% | 0,043 | 0,053 | |
| VM72X1 | Call | 37,00 $ | 5,35% | 10,87 | 20,11% | 55,34% | 21.06.24 | 42,45 | 0,10 | 12,99% | 0,067 | 0,077 | |
| ME2M2A | Call | 32,50 $ | -7,51% | 10,21 | 0,01% | 16,39% | 21.06.24 | 10,21 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VM6GPM | Put | 32,00 $ | 8,88% | 9,61 | 23,91% | 74,08% | 21.06.24 | 69,54 | 0,10 | 21,28% | 0,037 | 0,047 | |
| VD3LNH | Put | 36,00 $ | -2,50% | 9,53 | 8,08% | 11,85% | 20.09.24 | 14,09 | 0,10 | 4,31% | 0,222 | 0,232 | |
| VM7NQA | Call | 33,00 $ | -6,04% | 9,08 | 0,01% | 12,81% | 20.09.24 | 9,08 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VM573C | Call | 32,00 $ | -8,89% | 9,08 | 0,01% | 15,24% | 21.06.24 | 9,08 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME3YJS | Call | 32,50 $ | -7,51% | 8,60 | 0,01% | 10,62% | 20.09.24 | 8,60 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME0GC3 | Call | 40,00 $ | 13,84% | 8,38 | 26,36% | 108,12% | 21.06.24 | 81,71 | 0,10 | 52,50% | 0,019 | 0,04 | |
| VM5701 | Put | 30,00 $ | 14,58% | 8,32 | 29,12% | 110,31% | 21.06.24 | 125,71 | 0,10 | 37,04% | 0,016 | 0,026 | |
| ME1TR9 | Call | 40,00 $ | 13,84% | 7,89 | 19,95% | 41,03% | 20.09.24 | 48,07 | 0,10 | 7,35% | 0,063 | 0,068 | |
| ME17PC | Call | 42,50 $ | 20,95% | 7,87 | 22,21% | 57,16% | 20.09.24 | 81,71 | 0,10 | 12,50% | 0,035 | 0,04 | |
| VM7NQB | Call | 34,00 $ | -3,20% | 7,64 | 10,66% | 15,42% | 20.09.24 | 10,90 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME24R5 | Call | 35,00 $ | -0,39% | 7,63 | 13,30% | 17,13% | 20.09.24 | 14,21 | 0,10 | 1,30% | 0,227 | 0,23 | |
| ME24R8 | Call | 37,50 $ | 6,72% | 7,62 | 17,60% | 27,34% | 20.09.24 | 25,74 | 0,10 | 2,36% | 0,124 | 0,127 | |
| VD18J0 | Call | 41,00 $ | 16,73% | 7,54 | 20,92% | 47,63% | 20.09.24 | 57,34 | 0,10 | 17,54% | 0,047 | 0,057 | |
| VD1PU5 | Call | 40,00 $ | 13,89% | 7,53 | 20,13% | 41,47% | 20.09.24 | 45,40 | 0,10 | 13,89% | 0,062 | 0,072 | |
| VD1PVQ | Call | 39,00 $ | 11,04% | 7,46 | 19,32% | 35,71% | 20.09.24 | 35,53 | 0,10 | 10,87% | 0,082 | 0,092 | |
| VM7NP8 | Call | 32,00 $ | -8,89% | 7,43 | 0,01% | 11,78% | 20.09.24 | 7,43 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD1PUZ | Put | 34,00 $ | 3,19% | 7,42 | 14,96% | 20,20% | 20.09.24 | 21,50 | 0,10 | 6,54% | 0,142 | 0,152 | |
| VD1PVP | Call | 38,00 $ | 8,19% | 7,39 | 18,32% | 30,34% | 20.09.24 | 27,94 | 0,10 | 8,55% | 0,107 | 0,117 | |
| VM7NQF | Call | 37,00 $ | 5,35% | 7,31 | 17,17% | 25,55% | 20.09.24 | 21,94 | 0,10 | 6,76% | 0,139 | 0,149 | |
| ME66FD | Call | 32,50 $ | -7,51% | 7,26 | 0,01% | 9,67% | 20.12.24 | 7,26 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VM572Y | Call | 31,00 $ | -11,73% | 7,26 | 0,01% | 14,64% | 21.06.24 | 7,26 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VM7NQR | Call | 36,00 $ | 2,49% | 7,25 | 15,74% | 21,41% | 20.09.24 | 17,20 | 0,10 | 5,29% | 0,18 | 0,19 | |
| VM7NQD | Call | 35,00 $ | -0,35% | 7,23 | 13,90% | 18,17% | 20.09.24 | 13,51 | 0,10 | 4,15% | 0,232 | 0,242 | |
| ME1TZ9 | Put | 30,00 $ | 14,62% | 6,88 | 22,37% | 41,94% | 20.09.24 | 60,53 | 0,10 | 5,45% | 0,051 | 0,054 | |
| VM7SR1 | Put | 32,00 $ | 8,88% | 6,72 | 19,33% | 30,62% | 20.09.24 | 33,35 | 0,10 | 10,20% | 0,088 | 0,098 | |
| ME2191 | Put | 30,00 $ | 14,62% | 6,64 | 31,69% | 113,71% | 21.06.24 | 81,71 | 0,10 | 52,50% | 0,019 | 0,04 | |
| VM8NP5 | Call | 31,00 $ | -11,73% | 6,54 | 0,01% | 9,19% | 20.09.24 | 6,54 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM7SR0 | Put | 30,00 $ | 14,58% | 6,32 | 22,76% | 42,39% | 20.09.24 | 53,58 | 0,10 | 16,67% | 0,051 | 0,061 | |
| VM5703 | Put | 28,00 $ | 20,73% | 6,25 | 36,51% | 153,15% | 21.06.24 | 164,35 | 0,10 | 0,00% | 0,008 | 0,02 | |
| VD3LNF | Put | 36,00 $ | -1,92% | 6,23 | 10,59% | 11,12% | 20.12.24 | 10,96 | 0,10 | 0,00% | 0,28 | 0,30 | |
| ME6HKR | Call | 45,00 $ | 28,07% | 6,23 | 22,44% | 45,85% | 20.12.24 | 61,67 | 0,10 | 7,55% | 0,049 | 0,053 | |
| ME6D34 | Call | 42,50 $ | 20,95% | 6,13 | 20,88% | 36,09% | 20.12.24 | 41,37 | 0,10 | 6,33% | 0,074 | 0,079 | |
| MG10ME | Call | 32,50 $ | -7,48% | 6,06 | 5,27% | 9,17% | 21.03.25 | 6,41 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME08NN | Call | 42,50 $ | 20,96% | 6,06 | 33,77% | 159,19% | 21.06.24 | 81,71 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME17PD | Call | 45,00 $ | 28,07% | 6,02 | 25,92% | 75,50% | 20.09.24 | 81,71 | 0,10 | 42,50% | 0,023 | 0,04 | |
| VM72XY | Put | 28,00 $ | 20,27% | 5,98 | 25,51% | 55,09% | 20.09.24 | 90,79 | 0,10 | 27,78% | 0,026 | 0,036 | |
| ME66FG | Call | 40,00 $ | 13,84% | 5,95 | 19,30% | 27,23% | 20.12.24 | 26,36 | 0,10 | 4,03% | 0,119 | 0,124 | |
| VM8Z09 | Call | 30,00 $ | -15,39% | 5,89 | 0,01% | 11,39% | 21.06.24 | 5,89 | 0,10 | 0,00% | 0,53 | 0,56 |
