Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1PHN | Call | 30,00 $ | -14,56% | 35,00 $ | -0,32% | 82,00% | 20.09.24 | 1,00 | 2,54% | 3,46 | 3,55 | |
ME21HQ | Call | 30,00 $ | -14,54% | 32,50 $ | -7,41% | 35,34% | 20.09.24 | 1,00 | 3,41% | 1,98 | 2,05 | |
ME5774 | Call | 30,00 $ | -14,54% | 32,50 $ | -7,41% | 30,15% | 20.12.24 | 1,00 | 3,59% | 1,88 | 1,95 | |
ME5773 | Call | 25,00 $ | -28,78% | 27,50 $ | -21,66% | 1,28% | 20.12.24 | 1,00 | 3,03% | 2,24 | 2,31 | |
ME260T | Call | 25,00 $ | -28,77% | 27,50 $ | -21,64% | -0,07% | 20.09.24 | 1,00 | 3,43% | 2,25 | 2,33 | |
ME5775 | Call | 35,00 $ | -0,31% | 37,50 $ | 6,81% | -143,14% | 20.12.24 | 1,00 | 5,34% | 1,23 | 1,30 | |
ME5FGG | Call | 40,00 $ | 13,97% | 42,50 $ | 21,10% | -155,08% | 20.12.24 | 1,00 | 10,14% | 0,62 | 0,69 | |
ME574L | Put | 25,00 $ | -28,78% | 22,50 $ | -35,90% | -155,08% | 20.12.24 | 1,00 | 20,00% | 0,28 | 0,35 | |
ME21HS | Call | 35,00 $ | -0,32% | 37,50 $ | 6,80% | -237,39% | 20.09.24 | 1,00 | 5,65% | 1,17 | 1,24 | |
ME1PHP | Call | 35,00 $ | -0,28% | 40,00 $ | 13,97% | -246,62% | 20.09.24 | 1,00 | 4,92% | 1,74 | 1,83 | |
ME252B | Put | 25,00 $ | -28,77% | 22,50 $ | -35,89% | -259,57% | 20.09.24 | 1,00 | 25,40% | 0,184 | 0,247 | |
ME1PHQ | Call | 40,00 $ | 13,92% | 45,00 $ | 28,16% | -259,57% | 20.09.24 | 1,00 | 11,48% | 0,54 | 0,61 | |
ME1PHR | Call | 45,00 $ | 28,20% | 50,00 $ | 42,44% | -259,57% | 20.09.24 | 1,00 | 25,00% | 0,21 | 0,28 | |
ME21HT | Call | 40,00 $ | 13,95% | 42,50 $ | 21,08% | -259,57% | 20.09.24 | 1,00 | 14,58% | 0,41 | 0,48 | |
ME21HU | Call | 45,00 $ | 28,23% | 47,50 $ | 35,35% | -259,57% | 20.09.24 | 1,00 | 26,92% | 0,19 | 0,26 | |
ME0GD6 | Call | 35,00 $ | -0,29% | 37,50 $ | 6,83% | -666,30% | 21.06.24 | 1,00 | 6,60% | 0,99 | 1,06 | |
ME07XT | Call | 35,00 $ | -0,32% | 39,00 $ | 11,07% | -672,34% | 21.06.24 | 1,00 | 5,47% | 1,22 | 1,29 | |
ME089Z | Call | 35,00 $ | -0,32% | 40,00 $ | 13,92% | -675,83% | 21.06.24 | 1,00 | 5,84% | 1,30 | 1,38 | |
ME07XU | Call | 35,00 $ | -0,29% | 43,00 $ | 22,51% | -685,22% | 21.06.24 | 1,00 | 5,48% | 1,39 | 1,47 | |
ME07Y6 | Call | 41,00 $ | 16,82% | 49,00 $ | 39,61% | -732,00% | 21.06.24 | 1,00 | 33,63% | 0,151 | 0,227 | |
ME07XV | Call | 36,00 $ | 2,57% | 40,00 $ | 13,96% | -732,00% | 21.06.24 | 1,00 | 8,70% | 0,84 | 0,92 | |
ME07XW | Call | 36,00 $ | 2,53% | 44,00 $ | 25,31% | -732,00% | 21.06.24 | 1,00 | 7,92% | 0,94 | 1,02 | |
ME07XX | Call | 37,00 $ | 5,41% | 45,00 $ | 28,20% | -732,00% | 21.06.24 | 1,00 | 10,29% | 0,62 | 0,69 | |
ME07XY | Call | 37,00 $ | 5,43% | 41,00 $ | 16,83% | -732,00% | 21.06.24 | 1,00 | 12,70% | 0,56 | 0,64 | |
ME07XZ | Call | 38,00 $ | 8,26% | 46,00 $ | 31,05% | -732,00% | 21.06.24 | 1,00 | 14,89% | 0,41 | 0,48 | |
ME07Y0 | Call | 38,00 $ | 8,28% | 42,00 $ | 19,68% | -732,00% | 21.06.24 | 1,00 | 17,78% | 0,37 | 0,45 | |
ME07Y1 | Call | 39,00 $ | 11,07% | 47,00 $ | 33,85% | -732,00% | 21.06.24 | 1,00 | 20,00% | 0,28 | 0,35 | |
ME07Y2 | Call | 39,00 $ | 11,12% | 43,00 $ | 22,51% | -732,00% | 21.06.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME07Y3 | Call | 40,00 $ | 13,95% | 48,00 $ | 36,74% | -732,00% | 21.06.24 | 1,00 | 29,63% | 0,19 | 0,27 | |
ME07Y4 | Call | 40,00 $ | 13,92% | 44,00 $ | 25,31% | -732,00% | 21.06.24 | 1,00 | 28,00% | 0,19 | 0,26 | |
ME07Y5 | Call | 41,00 $ | 16,77% | 45,00 $ | 28,16% | -732,00% | 21.06.24 | 1,00 | 32,26% | 0,148 | 0,218 | |
ME07YC | Call | 44,00 $ | 25,31% | 52,00 $ | 48,09% | -732,00% | 21.06.24 | 1,00 | 42,05% | 0,102 | 0,176 | |
ME07Y7 | Call | 42,00 $ | 19,67% | 46,00 $ | 31,07% | -732,00% | 21.06.24 | 1,00 | 37,11% | 0,123 | 0,195 | |
ME07Y8 | Call | 42,00 $ | 19,67% | 50,00 $ | 42,46% | -732,00% | 21.06.24 | 1,00 | 38,50% | 0,124 | 0,201 | |
ME07Y9 | Call | 43,00 $ | 22,51% | 47,00 $ | 33,91% | -732,00% | 21.06.24 | 1,00 | 39,78% | 0,109 | 0,181 | |
ME0GDA | Call | 45,00 $ | 28,20% | 47,50 $ | 35,32% | -732,00% | 21.06.24 | 1,00 | 38,89% | 0,098 | 0,161 | |
ME0GD9 | Call | 40,00 $ | 13,97% | 42,50 $ | 21,09% | -732,00% | 21.06.24 | 1,00 | 26,25% | 0,18 | 0,243 | |
ME07YA | Call | 43,00 $ | 22,50% | 51,00 $ | 45,29% | -732,00% | 21.06.24 | 1,00 | 40,54% | 0,11 | 0,185 | |
ME08A2 | Call | 45,00 $ | 28,23% | 50,00 $ | 42,47% | -732,00% | 21.06.24 | 1,00 | 41,42% | 0,099 | 0,169 | |
ME08A1 | Call | 40,00 $ | 13,97% | 45,00 $ | 28,21% | -732,00% | 21.06.24 | 1,00 | 26,92% | 0,19 | 0,26 | |
ME07YB | Call | 44,00 $ | 25,38% | 48,00 $ | 36,78% | -732,00% | 21.06.24 | 1,00 | 41,04% | 0,102 | 0,173 | |
ME07YE | Call | 45,00 $ | 28,21% | 49,00 $ | 39,61% | -732,00% | 21.06.24 | 1,00 | 41,07% | 0,099 | 0,168 | |
ME07YD | Call | 45,00 $ | 28,23% | 53,00 $ | 51,02% | -732,00% | 21.06.24 | 1,00 | 41,76% | 0,099 | 0,17 |
Weitere Einstellungen
50100200