Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME05CD | Put | 15,00 $ | 5,56% | 14,00 $ | -1,48% | 190,81% | 21.06.24 | 1,00 | 3,45% | 0,56 | 0,58 | |
| MB5LNU | Call | 13,00 $ | -8,82% | 14,50 $ | 1,70% | 156,40% | 21.06.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
| ME1JU2 | Call | 13,00 $ | -8,55% | 14,00 $ | -1,52% | 122,82% | 20.09.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
| MB5LNX | Call | 13,50 $ | -5,31% | 14,50 $ | 1,70% | 97,50% | 21.06.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
| ME6E01 | Call | 13,00 $ | -8,55% | 14,00 $ | -1,52% | 77,27% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
| ME1JU1 | Call | 12,00 $ | -15,59% | 13,00 $ | -8,55% | 75,25% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
| ME4J8G | Put | 15,00 $ | 5,41% | 14,00 $ | -1,62% | 66,10% | 20.09.24 | 1,00 | 3,51% | 0,55 | 0,57 | |
| ME8EVY | Call | 12,00 $ | -15,59% | 13,00 $ | -8,55% | 53,76% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
| ME1JU0 | Call | 11,00 $ | -22,62% | 12,00 $ | -15,59% | 38,25% | 20.09.24 | 1,00 | 2,50% | 0,79 | 0,81 | |
| ME8EUM | Put | 15,00 $ | 5,55% | 14,00 $ | -1,48% | 37,72% | 20.12.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
| ME1QFP | Call | 10,00 $ | -29,68% | 11,00 $ | -22,65% | 11,61% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
| ME2BVT | Call | 9,00 $ | -36,71% | 10,00 $ | -29,68% | -2,71% | 20.09.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
| ME5CLQ | Put | 15,00 $ | 5,41% | 12,50 $ | -12,16% | -59,06% | 20.12.24 | 1,00 | 1,72% | 1,14 | 1,16 | |
| MB5LNW | Call | 13,50 $ | -5,31% | 15,00 $ | 5,21% | -85,91% | 21.06.24 | 1,00 | 2,50% | 0,77 | 0,79 | |
| ME5CLR | Put | 15,00 $ | 5,40% | 12,50 $ | -12,16% | -91,68% | 20.09.24 | 1,00 | 1,80% | 1,09 | 1,11 | |
| ME6E02 | Call | 14,00 $ | -1,52% | 15,00 $ | 5,52% | -98,14% | 20.12.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
| ME5DDA | Call | 14,00 $ | -1,61% | 16,50 $ | 15,96% | -123,37% | 20.12.24 | 1,00 | 1,89% | 1,04 | 1,06 | |
| ME5DDR | Call | 22,00 $ | 54,30% | 24,50 $ | 71,84% | -154,43% | 20.12.24 | 1,00 | 8,00% | 0,23 | 0,25 | |
| ME5DDE | Call | 16,00 $ | 12,44% | 18,50 $ | 30,01% | -154,43% | 20.12.24 | 1,00 | 2,70% | 0,72 | 0,74 | |
| ME5DDB | Call | 15,00 $ | 5,42% | 17,50 $ | 22,99% | -154,43% | 20.12.24 | 1,00 | 2,25% | 0,87 | 0,89 | |
| ME5DDF | Call | 17,00 $ | 19,47% | 19,50 $ | 37,04% | -154,43% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
| ME5DDJ | Call | 18,00 $ | 26,49% | 20,50 $ | 44,06% | -154,43% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
| ME5DDL | Call | 19,00 $ | 33,53% | 21,50 $ | 51,10% | -154,43% | 20.12.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
| ME5DDN | Call | 20,00 $ | 40,70% | 22,50 $ | 58,29% | -154,43% | 20.12.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| ME5DDQ | Call | 21,00 $ | 47,29% | 23,50 $ | 64,82% | -154,43% | 20.12.24 | 1,00 | 6,67% | 0,28 | 0,30 | |
| ME6E0A | Call | 21,00 $ | 47,80% | 22,00 $ | 54,84% | -154,43% | 20.12.24 | 1,00 | 8,37% | 0,186 | 0,203 | |
| ME5KHV | Call | 23,00 $ | 61,63% | 25,50 $ | 79,20% | -154,43% | 20.12.24 | 1,00 | 5,43% | 0,209 | 0,221 | |
| ME6E03 | Call | 15,00 $ | 5,21% | 16,00 $ | 12,22% | -154,43% | 20.12.24 | 1,00 | 4,26% | 0,45 | 0,47 | |
| ME6E04 | Call | 16,00 $ | 12,54% | 17,00 $ | 19,57% | -154,43% | 20.12.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME6E05 | Call | 17,00 $ | 19,59% | 18,00 $ | 26,62% | -154,43% | 20.12.24 | 1,00 | 5,88% | 0,33 | 0,35 | |
| ME6E06 | Call | 18,00 $ | 26,57% | 19,00 $ | 33,60% | -154,43% | 20.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| ME6E07 | Call | 19,00 $ | 33,60% | 20,00 $ | 40,64% | -154,43% | 20.12.24 | 1,00 | 7,69% | 0,24 | 0,26 | |
| ME6E09 | Call | 20,00 $ | 40,62% | 21,00 $ | 47,65% | -154,43% | 20.12.24 | 1,00 | 7,42% | 0,212 | 0,229 | |
| ME1JU3 | Call | 14,00 $ | -1,57% | 15,00 $ | 5,46% | -158,63% | 20.09.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
| MB8AST | Put | 15,00 $ | 5,57% | 12,50 $ | -12,02% | -177,91% | 21.06.24 | 1,00 | 2,02% | 0,96 | 0,98 | |
| ME5DD9 | Call | 14,00 $ | -1,61% | 16,50 $ | 15,96% | -202,80% | 20.09.24 | 1,00 | 2,02% | 0,97 | 0,99 | |
| ME4MB1 | Call | 19,00 $ | 33,73% | 20,00 $ | 40,76% | -257,75% | 20.09.24 | 1,00 | 9,44% | 0,163 | 0,18 | |
| ME5KHW | Call | 23,00 $ | 61,63% | 25,50 $ | 79,20% | -257,75% | 20.09.24 | 1,00 | 9,38% | 0,116 | 0,128 | |
| ME6E08 | Call | 20,00 $ | 40,76% | 21,00 $ | 47,80% | -257,75% | 20.09.24 | 1,00 | 11,18% | 0,135 | 0,152 | |
| ME5DDS | Call | 22,00 $ | 54,81% | 24,50 $ | 72,41% | -257,75% | 20.09.24 | 1,00 | 8,39% | 0,131 | 0,143 | |
| ME1JU4 | Call | 15,00 $ | 5,52% | 16,00 $ | 12,55% | -257,75% | 20.09.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
| ME5DDP | Call | 21,00 $ | 47,78% | 23,50 $ | 65,37% | -257,75% | 20.09.24 | 1,00 | 7,88% | 0,152 | 0,165 | |
| ME1JU5 | Call | 16,00 $ | 12,51% | 17,00 $ | 19,54% | -257,75% | 20.09.24 | 1,00 | 5,71% | 0,32 | 0,34 | |
| ME5DDM | Call | 20,00 $ | 40,74% | 22,50 $ | 58,33% | -257,75% | 20.09.24 | 1,00 | 5,94% | 0,19 | 0,202 | |
| ME1JU6 | Call | 17,00 $ | 19,52% | 18,00 $ | 26,55% | -257,75% | 20.09.24 | 1,00 | 7,14% | 0,25 | 0,27 | |
| ME5DDK | Call | 19,00 $ | 33,52% | 21,50 $ | 51,09% | -257,75% | 20.09.24 | 1,00 | 7,69% | 0,24 | 0,26 | |
| ME5DDH | Call | 18,00 $ | 26,50% | 20,50 $ | 44,07% | -257,75% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
| ME5DDG | Call | 17,00 $ | 19,47% | 19,50 $ | 37,04% | -257,75% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| ME266Q | Put | 10,00 $ | -29,73% | 9,00 $ | -36,75% | -257,75% | 20.09.24 | 1,00 | 7,64% | 0,145 | 0,157 | |
| ME5DDD | Call | 16,00 $ | 12,43% | 18,50 $ | 30,00% | -257,75% | 20.09.24 | 1,00 | 3,39% | 0,57 | 0,59 |
