Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 294 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8CGU | Put | 39,00 € | -2,98% | 16,47 | 0,01% | 28,33% | 19.06.24 | 16,47 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HG2U7Q | Call | 36,00 € | -4,94% | 12,62 | 0,01% | 27,24% | 19.06.24 | 12,62 | 0,10 | 6,45% | 0,28 | 0,30 | |
| HG8CGV | Put | 40,00 € | -5,62% | 12,22 | 0,01% | 23,50% | 19.06.24 | 12,22 | 0,10 | 10,00% | 0,28 | 0,31 | |
| HG2U7R | Call | 37,00 € | -2,30% | 12,18 | 11,35% | 34,49% | 19.06.24 | 16,47 | 0,10 | 8,33% | 0,21 | 0,23 | |
| TT73X4 | Call | 38,00 € | 0,34% | 11,40 | 16,68% | 42,22% | 19.06.24 | 23,38 | 0,10 | 9,47% | 0,146 | 0,162 | |
| TT73X5 | Call | 40,00 € | 5,51% | 10,90 | 22,20% | 70,90% | 19.06.24 | 44,60 | 0,10 | 18,18% | 0,069 | 0,085 | |
| HG8CGT | Put | 38,00 € | -0,34% | 10,88 | 15,91% | 40,17% | 19.06.24 | 21,16 | 0,10 | 9,20% | 0,163 | 0,179 | |
| HG2U7S | Call | 39,00 € | 2,98% | 10,86 | 20,31% | 56,23% | 19.06.24 | 31,56 | 0,10 | 12,90% | 0,104 | 0,12 | |
| TT73X6 | Call | 42,00 € | 10,78% | 10,68 | 24,68% | 108,30% | 19.06.24 | 94,78 | 0,10 | 38,10% | 0,024 | 0,04 | |
| TT73X3 | Call | 35,00 € | -7,68% | 10,53 | 0,01% | 16,65% | 19.06.24 | 10,53 | 0,10 | 5,41% | 0,34 | 0,36 | |
| HG8CGS | Put | 37,00 € | 2,30% | 9,96 | 20,51% | 53,45% | 19.06.24 | 28,26 | 0,10 | 12,31% | 0,118 | 0,134 | |
| HG8CGQ | Put | 35,00 € | 7,58% | 9,55 | 25,52% | 85,10% | 19.06.24 | 58,27 | 0,10 | 25,40% | 0,049 | 0,065 | |
| HG8CGR | Put | 36,00 € | 4,94% | 9,41 | 24,03% | 69,40% | 19.06.24 | 37,87 | 0,10 | 16,49% | 0,084 | 0,10 | |
| HS3MUF | Put | 40,00 € | -5,62% | 9,24 | 0,01% | 14,55% | 18.09.24 | 9,24 | 0,10 | 5,00% | 0,39 | 0,41 | |
| HG7SM0 | Put | 34,00 € | 10,23% | 8,97 | 28,15% | 105,16% | 19.06.24 | 78,90 | 0,10 | 34,04% | 0,032 | 0,048 | |
| HG7SLZ | Put | 33,00 € | 12,87% | 8,25 | 30,89% | 126,66% | 19.06.24 | 102,36 | 0,10 | 44,44% | 0,021 | 0,037 | |
| HG2U7P | Call | 34,00 € | -10,23% | 8,23 | 0,01% | 17,58% | 19.06.24 | 8,23 | 0,10 | 6,38% | 0,43 | 0,46 | |
| HS0SNM | Put | 42,00 € | -10,90% | 8,06 | 0,01% | 13,83% | 19.06.24 | 8,06 | 0,10 | 8,70% | 0,43 | 0,47 | |
| TT73X7 | Call | 45,00 € | 18,63% | 7,95 | 27,92% | 174,58% | 19.06.24 | 223,13 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HG644E | Put | 32,00 € | 15,51% | 7,45 | 33,85% | 149,13% | 19.06.24 | 126,24 | 0,10 | 53,33% | 0,014 | 0,03 | |
| HS1FYX | Call | 35,00 € | -7,58% | 7,43 | 0,01% | 16,43% | 18.09.24 | 7,43 | 0,10 | 3,85% | 0,49 | 0,51 | |
| HS3S8D | Put | 42,00 € | -10,90% | 7,01 | 0,01% | 9,39% | 18.09.24 | 7,01 | 0,10 | 3,70% | 0,52 | 0,54 | |
| HG2U7N | Call | 33,00 € | -12,87% | 6,89 | 0,01% | 15,16% | 19.06.24 | 6,89 | 0,10 | 5,36% | 0,52 | 0,55 | |
| HG7B2J | Put | 31,00 € | 18,15% | 6,65 | 37,25% | 172,32% | 19.06.24 | 145,66 | 0,10 | 61,54% | 0,01 | 0,026 | |
| HS1FYY | Call | 36,00 € | -4,94% | 6,61 | 11,27% | 19,38% | 18.09.24 | 8,42 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HS1FYW | Call | 34,00 € | -10,23% | 6,53 | 0,01% | 14,22% | 18.09.24 | 6,53 | 0,10 | 3,39% | 0,56 | 0,58 | |
| HS3MUE | Put | 38,00 € | -0,34% | 6,24 | 15,47% | 21,19% | 18.09.24 | 12,62 | 0,10 | 6,90% | 0,28 | 0,30 | |
| HS0SNN | Put | 42,00 € | -10,90% | 6,01 | 0,01% | 9,46% | 18.12.24 | 6,01 | 0,10 | 3,23% | 0,61 | 0,63 | |
| HS1FYZ | Call | 37,00 € | -2,30% | 5,99 | 15,91% | 22,33% | 18.09.24 | 9,71 | 0,10 | 5,00% | 0,37 | 0,39 | |
| HG644D | Put | 30,00 € | 20,79% | 5,93 | 41,22% | 196,00% | 19.06.24 | 157,80 | 0,10 | 69,57% | 0,008 | 0,024 | |
| TT73X2 | Call | 32,00 € | -15,51% | 5,92 | 0,01% | 12,74% | 19.06.24 | 5,92 | 0,10 | 6,06% | 0,60 | 0,64 | |
| HS1FZ6 | Call | 46,00 € | 21,46% | 5,91 | 27,61% | 66,45% | 18.09.24 | 43,04 | 0,10 | 17,78% | 0,072 | 0,088 | |
| HS1FZ5 | Call | 45,00 € | 18,82% | 5,88 | 27,04% | 60,33% | 18.09.24 | 36,07 | 0,10 | 14,95% | 0,089 | 0,105 | |
| TT34UF | Call | 35,00 € | -7,58% | 5,87 | 7,02% | 13,61% | 18.12.24 | 6,31 | 0,10 | 3,28% | 0,58 | 0,60 | |
| HS1FZ4 | Call | 44,00 € | 16,18% | 5,83 | 26,39% | 54,42% | 18.09.24 | 30,30 | 0,10 | 12,50% | 0,109 | 0,125 | |
| HG8CGY | Put | 40,00 € | -5,62% | 5,80 | 9,12% | 12,50% | 18.12.24 | 7,57 | 0,10 | 4,00% | 0,48 | 0,50 | |
| HS3S04 | Call | 50,00 € | 32,02% | 5,76 | 29,84% | 92,93% | 18.09.24 | 80,58 | 0,10 | 33,33% | 0,031 | 0,047 | |
| HS1FZ3 | Call | 42,00 € | 10,90% | 5,74 | 24,73% | 43,43% | 18.09.24 | 21,52 | 0,10 | 8,94% | 0,16 | 0,176 | |
| HS1FYV | Call | 33,00 € | -12,87% | 5,74 | 0,01% | 12,74% | 18.09.24 | 5,74 | 0,10 | 4,48% | 0,63 | 0,66 | |
| HS1FZ0 | Call | 38,00 € | 0,34% | 5,70 | 18,94% | 26,02% | 18.09.24 | 11,14 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HG7AQT | Call | 34,00 € | -10,23% | 5,65 | 0,01% | 12,31% | 18.12.24 | 5,65 | 0,10 | 2,94% | 0,65 | 0,67 | |
| HS1FZ1 | Call | 39,00 € | 2,98% | 5,65 | 20,86% | 29,71% | 18.09.24 | 13,06 | 0,10 | 6,90% | 0,27 | 0,29 | |
| HS1G8N | Put | 35,00 € | 7,58% | 5,62 | 22,23% | 33,81% | 18.09.24 | 22,15 | 0,10 | 9,52% | 0,155 | 0,171 | |
| TT73X9 | Call | 50,00 € | 31,81% | 5,60 | 41,21% | 295,19% | 19.06.24 | 223,13 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS1FZ2 | Call | 40,00 € | 5,62% | 5,59 | 22,58% | 34,14% | 18.09.24 | 15,15 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HG7B2H | Put | 29,00 € | 23,43% | 5,31 | 45,03% | 219,67% | 19.06.24 | 172,15 | 0,10 | 72,73% | 0,006 | 0,022 | |
| HS1G8M | Put | 32,00 € | 15,51% | 5,23 | 27,35% | 50,40% | 18.09.24 | 39,45 | 0,10 | 17,02% | 0,08 | 0,096 | |
| HS0SNX | Put | 42,00 € | -10,90% | 5,19 | 0,01% | 7,58% | 18.06.25 | 5,19 | 0,10 | 2,74% | 0,71 | 0,73 | |
| HG2U7M | Call | 31,00 € | -18,15% | 5,12 | 0,01% | 12,74% | 19.06.24 | 5,12 | 0,10 | 5,33% | 0,70 | 0,74 | |
| HS1FYU | Call | 32,00 € | -15,51% | 5,12 | 0,01% | 11,27% | 18.09.24 | 5,12 | 0,10 | 4,00% | 0,71 | 0,74 |
