Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 396 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK1974 | Call | 36,00 € | -1,52% | 33,23 | 0,01% | 36,38% | 17.05.24 | 33,23 | 0,10 | 9,09% | 0,13 | 0,14 |
JPM | JK2AF8 | Call | 35,50 € | -2,47% | 26,00 | 0,01% | 33,52% | 17.05.24 | 26,00 | 0,10 | 7,14% | 0,17 | 0,18 |
JPM | JK3N74 | Call | 36,50 € | -0,04% | 22,53 | 13,03% | 54,46% | 17.05.24 | 43,99 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK3N75 | Call | 37,00 € | 1,25% | 21,95 | 15,64% | 69,77% | 17.05.24 | 61,94 | 0,10 | 20,00% | 0,073 | 0,083 |
JPM | JK5URH | Call | 37,50 € | 2,59% | 21,05 | 17,97% | 91,78% | 17.05.24 | 85,01 | 0,10 | 27,03% | 0,049 | 0,059 |
JPM | JK2AF7 | Call | 35,00 € | -4,25% | 20,31 | 0,01% | 16,35% | 17.05.24 | 20,31 | 0,10 | 5,88% | 0,21 | 0,22 |
JPM | JK5URG | Put | 35,00 € | 4,48% | 18,23 | 21,79% | 128,53% | 17.05.24 | 126,34 | 0,10 | 29,41% | 0,015 | 0,025 |
JPM | JK5URF | Put | 34,50 € | 5,27% | 17,57 | 22,82% | 144,71% | 17.05.24 | 151,75 | 0,10 | 43,48% | 0,009 | 0,019 |
JPM | JK2AF6 | Call | 34,50 € | -5,52% | 15,88 | 0,01% | 19,04% | 17.05.24 | 15,88 | 0,10 | 5,00% | 0,26 | 0,27 |
JPM | JK3N77 | Put | 34,00 € | 6,99% | 15,61 | 25,57% | 182,56% | 17.05.24 | 203,08 | 0,10 | 52,63% | 0,006 | 0,016 |
JPM | JS6H43 | Put | 38,00 € | -4,45% | 14,55 | 0,01% | 17,71% | 21.06.24 | 14,55 | 0,10 | 4,17% | 0,21 | 0,22 |
JPM | JS400M | Call | 35,00 € | -3,85% | 14,00 | 0,01% | 24,13% | 21.06.24 | 14,00 | 0,10 | 3,85% | 0,29 | 0,30 |
JPM | JK2AF5 | Call | 34,00 € | -6,55% | 13,99 | 0,01% | 14,42% | 17.05.24 | 13,99 | 0,10 | 3,85% | 0,30 | 0,31 |
JPM | JK3N73 | Put | 33,50 € | 8,57% | 13,73 | 28,41% | 219,09% | 17.05.24 | 244,27 | 0,10 | 58,82% | 0,004 | 0,014 |
JPM | JK6RVY | Call | 34,50 € | -5,17% | 12,54 | 0,01% | 20,52% | 21.06.24 | 12,54 | 0,10 | 3,33% | 0,32 | 0,33 |
JPM | JK2AF2 | Put | 33,00 € | 9,93% | 12,29 | 31,46% | 251,72% | 17.05.24 | 261,71 | 0,10 | 66,67% | 0,003 | 0,013 |
JPM | JS6H42 | Put | 37,00 € | -1,22% | 12,19 | 11,72% | 27,13% | 21.06.24 | 20,31 | 0,10 | 5,26% | 0,15 | 0,16 |
JPM | JK8JGD | Call | 35,00 € | -4,25% | 11,79 | 0,01% | 19,83% | 19.07.24 | 11,79 | 0,10 | 3,33% | 0,33 | 0,34 |
JPM | JK2AF4 | Call | 33,50 € | -8,00% | 11,75 | 0,01% | 12,40% | 17.05.24 | 11,75 | 0,10 | 3,23% | 0,35 | 0,36 |
JPM | JS70AA | Put | 39,00 € | -7,01% | 11,39 | 0,01% | 12,95% | 21.06.24 | 11,39 | 0,10 | 3,12% | 0,27 | 0,28 |
JPM | JK2AF1 | Put | 32,50 € | 10,95% | 11,32 | 33,44% | 275,79% | 17.05.24 | 280,73 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JS39ZV | Call | 34,00 € | -6,63% | 11,03 | 0,01% | 17,79% | 21.06.24 | 11,03 | 0,10 | 3,03% | 0,36 | 0,37 |
JPM | JS400L | Call | 36,00 € | -1,10% | 10,82 | 14,24% | 32,18% | 21.06.24 | 18,20 | 0,10 | 5,00% | 0,22 | 0,23 |
JPM | JK555B | Call | 35,50 € | -2,12% | 10,81 | 12,71% | 30,88% | 21.06.24 | 15,77 | 0,10 | 4,35% | 0,25 | 0,26 |
JPM | JS6H41 | Put | 36,00 € | 1,75% | 10,63 | 17,11% | 38,76% | 21.06.24 | 28,18 | 0,10 | 6,67% | 0,11 | 0,12 |
JPM | JK22MD | Put | 32,00 € | 11,77% | 10,55 | 34,81% | 295,33% | 17.05.24 | 302,25 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK6SKZ | Call | 36,50 € | 0,33% | 10,52 | 16,49% | 36,62% | 21.06.24 | 21,40 | 0,10 | 5,56% | 0,19 | 0,20 |
JPM | JS400Q | Call | 39,00 € | 6,44% | 10,49 | 21,81% | 63,33% | 21.06.24 | 45,23 | 0,10 | 13,89% | 0,083 | 0,093 |
JPM | JK8JGE | Call | 34,50 € | -5,84% | 10,47 | 0,01% | 17,42% | 19.07.24 | 10,47 | 0,10 | 3,12% | 0,36 | 0,37 |
JPM | JS400K | Call | 38,00 € | 3,98% | 10,42 | 20,14% | 51,18% | 21.06.24 | 33,22 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JS400R | Call | 41,00 € | 11,90% | 10,38 | 24,78% | 95,50% | 21.06.24 | 87,24 | 0,10 | 27,03% | 0,039 | 0,049 |
JPM | JS39ZW | Call | 37,00 € | 1,55% | 10,28 | 18,18% | 41,49% | 21.06.24 | 24,29 | 0,10 | 7,14% | 0,16 | 0,17 |
JPM | JS400P | Call | 40,00 € | 10,10% | 10,19 | 24,45% | 85,03% | 21.06.24 | 66,05 | 0,10 | 18,52% | 0,058 | 0,068 |
JPM | JS6H40 | Put | 35,00 € | 4,25% | 10,08 | 20,24% | 50,56% | 21.06.24 | 37,69 | 0,10 | 10,00% | 0,074 | 0,084 |
JPM | JK6NZ1 | Put | 34,50 € | 5,62% | 9,97 | 21,52% | 57,37% | 21.06.24 | 45,13 | 0,10 | 11,49% | 0,062 | 0,072 |
JPM | JK2AF3 | Call | 33,00 € | -9,63% | 9,87 | 0,01% | 12,36% | 17.05.24 | 9,87 | 0,10 | 2,94% | 0,40 | 0,41 |
JPM | JK8JGC | Call | 34,00 € | -6,58% | 9,84 | 0,01% | 16,83% | 19.07.24 | 9,84 | 0,10 | 2,70% | 0,40 | 0,41 |
JPM | JS5LDP | Call | 42,00 € | 15,59% | 9,81 | 27,04% | 120,17% | 21.06.24 | 121,12 | 0,10 | 34,48% | 0,025 | 0,035 |
JPM | JS6H3Z | Put | 34,00 € | 6,99% | 9,75 | 22,91% | 64,98% | 21.06.24 | 52,98 | 0,10 | 13,70% | 0,051 | 0,061 |
JPM | JK6SL0 | Call | 37,50 € | 3,39% | 9,71 | 20,94% | 51,06% | 21.06.24 | 27,90 | 0,10 | 7,69% | 0,14 | 0,15 |
JPM | JK6RVX | Call | 33,50 € | -8,57% | 9,64 | 0,01% | 13,19% | 21.06.24 | 9,64 | 0,10 | 2,86% | 0,40 | 0,41 |
JPM | JK6NZ0 | Put | 33,50 € | 8,57% | 9,55 | 24,33% | 74,12% | 21.06.24 | 64,28 | 0,10 | 15,87% | 0,041 | 0,051 |
JPM | JK22MB | Put | 31,50 € | 13,44% | 9,47 | 39,10% | 335,93% | 17.05.24 | 303,25 | 0,10 | 83,33% | 0,001 | 0,011 |
JPM | JS6H3Y | Put | 33,00 € | 9,73% | 9,42 | 25,25% | 81,00% | 21.06.24 | 74,60 | 0,10 | 19,23% | 0,033 | 0,043 |
JPM | JS5LDS | Call | 43,00 € | 18,60% | 9,31 | 28,55% | 140,83% | 21.06.24 | 157,63 | 0,10 | 47,62% | 0,017 | 0,027 |
JPM | JK8JGF | Call | 35,50 € | -2,50% | 9,29 | 11,91% | 23,07% | 19.07.24 | 13,49 | 0,10 | 3,57% | 0,30 | 0,31 |
JPM | JK555A | Put | 32,50 € | 11,09% | 9,17 | 26,49% | 89,61% | 21.06.24 | 87,04 | 0,10 | 22,73% | 0,027 | 0,037 |
JPM | JL00AL | Put | 40,00 € | -9,91% | 9,10 | 0,01% | 7,94% | 21.06.24 | 9,10 | 0,10 | 2,50% | 0,35 | 0,36 |
JPM | JS6H3X | Put | 32,00 € | 12,08% | 9,02 | 27,23% | 95,84% | 21.06.24 | 98,36 | 0,10 | 27,78% | 0,022 | 0,032 |
JPM | JS5LDW | Call | 44,00 € | 20,50% | 8,99 | 29,13% | 153,86% | 21.06.24 | 192,18 | 0,10 | 58,82% | 0,011 | 0,021 |