Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 683 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9Z3N | Call | 3.600,00 $ | -1,68% | 3.650,00 $ | -0,31% | 264,32% | 21.06.24 | 0,01 | 14,71% | 0,29 | 0,34 | |
ME9Z3M | Call | 3.600,00 $ | -1,68% | 3.650,00 $ | -0,31% | 252,90% | 21.06.24 | 0,10 | 14,79% | 2,94 | 3,44 | |
ME9Z3K | Call | 3.575,00 $ | -2,36% | 3.625,00 $ | -1,00% | 209,76% | 21.06.24 | 0,01 | 13,89% | 0,31 | 0,36 | |
ME9Z3G | Call | 3.575,00 $ | -2,36% | 3.625,00 $ | -1,00% | 204,64% | 21.06.24 | 0,10 | 13,93% | 3,12 | 3,62 | |
ME9Z3R | Call | 3.625,00 $ | -1,00% | 3.650,00 $ | -0,31% | 199,57% | 21.06.24 | 0,10 | 27,93% | 1,32 | 1,82 | |
ME9Z3T | Call | 3.625,00 $ | -1,00% | 3.650,00 $ | -0,31% | 199,57% | 21.06.24 | 0,01 | 27,93% | 0,132 | 0,182 | |
ME9Z3C | Call | 3.550,00 $ | -3,05% | 3.600,00 $ | -1,68% | 167,94% | 21.06.24 | 0,10 | 13,48% | 3,27 | 3,77 | |
ME9Z3D | Call | 3.550,00 $ | -3,05% | 3.600,00 $ | -1,68% | 160,95% | 21.06.24 | 0,01 | 13,16% | 0,33 | 0,38 | |
ME9Z3L | Call | 3.600,00 $ | -1,68% | 3.625,00 $ | -1,00% | 156,35% | 21.06.24 | 0,10 | 26,60% | 1,41 | 1,91 | |
ME9Z3P | Call | 3.600,00 $ | -1,68% | 3.625,00 $ | -1,00% | 156,35% | 21.06.24 | 0,01 | 26,60% | 0,141 | 0,191 | |
ME9Z39 | Call | 3.525,00 $ | -3,73% | 3.575,00 $ | -2,36% | 138,42% | 21.06.24 | 0,01 | 12,82% | 0,34 | 0,39 | |
ME9Z3B | Call | 3.525,00 $ | -3,73% | 3.575,00 $ | -2,36% | 134,06% | 21.06.24 | 0,10 | 12,82% | 3,42 | 3,92 | |
ME9Z3H | Call | 3.575,00 $ | -2,36% | 3.600,00 $ | -1,68% | 121,22% | 21.06.24 | 0,01 | 25,51% | 0,149 | 0,199 | |
ME9Z3J | Call | 3.575,00 $ | -2,36% | 3.600,00 $ | -1,68% | 121,22% | 21.06.24 | 0,10 | 25,51% | 1,49 | 1,99 | |
ME9Z34 | Call | 3.500,00 $ | -4,41% | 3.550,00 $ | -3,05% | 117,02% | 21.06.24 | 0,01 | 12,20% | 0,35 | 0,40 | |
ME9Z37 | Call | 3.500,00 $ | -4,41% | 3.550,00 $ | -3,05% | 106,72% | 21.06.24 | 0,10 | 12,56% | 3,55 | 4,05 | |
ME9Z3E | Call | 3.550,00 $ | -3,05% | 3.575,00 $ | -2,36% | 92,71% | 21.06.24 | 0,01 | 24,39% | 0,156 | 0,206 | |
ME9Z3F | Call | 3.550,00 $ | -3,05% | 3.575,00 $ | -2,36% | 92,71% | 21.06.24 | 0,10 | 24,75% | 1,56 | 2,06 | |
ME9YP2 | Call | 3.600,00 $ | -1,68% | 3.650,00 $ | -0,31% | 88,81% | 20.09.24 | 0,10 | 14,58% | 2,96 | 3,46 | |
ME9YP0 | Call | 3.575,00 $ | -2,36% | 3.625,00 $ | -1,00% | 84,85% | 20.09.24 | 0,01 | 14,29% | 0,30 | 0,35 | |
ME9YP4 | Call | 3.600,00 $ | -1,68% | 3.650,00 $ | -0,31% | 84,85% | 20.09.24 | 0,01 | 14,29% | 0,30 | 0,35 | |
ME9Z30 | Call | 3.475,00 $ | -5,09% | 3.525,00 $ | -3,73% | 81,08% | 21.06.24 | 0,10 | 12,20% | 3,68 | 4,18 | |
ME9YNY | Call | 3.575,00 $ | -2,36% | 3.625,00 $ | -1,00% | 80,98% | 20.09.24 | 0,10 | 14,25% | 3,04 | 3,54 | |
ME9Z33 | Call | 3.475,00 $ | -5,09% | 3.525,00 $ | -3,73% | 77,28% | 21.06.24 | 0,01 | 11,90% | 0,37 | 0,42 | |
ME9YNU | Call | 3.550,00 $ | -3,05% | 3.600,00 $ | -1,68% | 75,34% | 20.09.24 | 0,01 | 13,89% | 0,31 | 0,36 | |
ME9YNW | Call | 3.550,00 $ | -3,05% | 3.600,00 $ | -1,68% | 72,58% | 20.09.24 | 0,10 | 13,85% | 3,13 | 3,63 | |
ME66NV | Call | 3.250,00 $ | -11,27% | 3.500,00 $ | -4,44% | 68,83% | 20.09.24 | 0,10 | 2,75% | 17,85 | 18,35 | |
ME9YNS | Call | 3.525,00 $ | -3,73% | 3.575,00 $ | -2,36% | 66,33% | 20.09.24 | 0,01 | 13,51% | 0,32 | 0,37 | |
ME9Z38 | Call | 3.525,00 $ | -3,73% | 3.550,00 $ | -3,05% | 66,08% | 21.06.24 | 0,01 | 23,81% | 0,163 | 0,213 | |
ME9Z3A | Call | 3.525,00 $ | -3,73% | 3.550,00 $ | -3,05% | 66,08% | 21.06.24 | 0,10 | 23,81% | 1,63 | 2,13 | |
ME9YNP | Call | 3.525,00 $ | -3,73% | 3.575,00 $ | -2,36% | 65,46% | 20.09.24 | 0,10 | 13,59% | 3,21 | 3,71 | |
ME9YP6 | Call | 3.625,00 $ | -1,00% | 3.650,00 $ | -0,31% | 64,59% | 20.09.24 | 0,01 | 27,03% | 0,136 | 0,186 | |
ME9YP8 | Call | 3.625,00 $ | -1,00% | 3.650,00 $ | -0,31% | 64,59% | 20.09.24 | 0,10 | 27,32% | 1,36 | 1,86 | |
MB7GQH | Call | 3.250,00 $ | -11,26% | 3.500,00 $ | -4,44% | 64,32% | 21.06.24 | 0,10 | 2,37% | 20,84 | 21,34 | |
ME8N53 | Call | 3.000,00 $ | -18,09% | 3.500,00 $ | -4,44% | 58,82% | 20.09.24 | 0,10 | 1,33% | 37,35 | 37,85 | |
ME9Z2W | Call | 3.450,00 $ | -5,78% | 3.500,00 $ | -4,41% | 58,79% | 21.06.24 | 0,01 | 11,90% | 0,38 | 0,43 | |
ME9YNN | Call | 3.500,00 $ | -4,41% | 3.550,00 $ | -3,05% | 58,64% | 20.09.24 | 0,10 | 13,30% | 3,29 | 3,79 | |
ME9YNL | Call | 3.500,00 $ | -4,41% | 3.550,00 $ | -3,05% | 57,81% | 20.09.24 | 0,01 | 13,16% | 0,33 | 0,38 | |
ME9YP1 | Call | 3.600,00 $ | -1,68% | 3.625,00 $ | -1,00% | 57,81% | 20.09.24 | 0,10 | 26,74% | 1,40 | 1,90 | |
ME9YP3 | Call | 3.600,00 $ | -1,68% | 3.625,00 $ | -1,00% | 57,81% | 20.09.24 | 0,01 | 26,74% | 0,14 | 0,19 | |
ME9Z2X | Call | 3.450,00 $ | -5,78% | 3.500,00 $ | -4,41% | 55,19% | 21.06.24 | 0,10 | 11,74% | 3,82 | 4,32 | |
ME9YNF | Call | 3.475,00 $ | -5,09% | 3.525,00 $ | -3,73% | 52,90% | 20.09.24 | 0,10 | 13,02% | 3,36 | 3,86 | |
ME66NU | Call | 3.250,00 $ | -11,27% | 3.500,00 $ | -4,44% | 52,16% | 20.12.24 | 0,10 | 2,90% | 16,88 | 17,38 | |
ME9YNX | Call | 3.575,00 $ | -2,36% | 3.600,00 $ | -1,68% | 51,30% | 20.09.24 | 0,10 | 26,18% | 1,44 | 1,94 | |
ME9YNZ | Call | 3.575,00 $ | -2,36% | 3.600,00 $ | -1,68% | 51,30% | 20.09.24 | 0,01 | 26,18% | 0,144 | 0,194 | |
ME9YND | Call | 3.450,00 $ | -5,78% | 3.500,00 $ | -4,41% | 49,72% | 20.09.24 | 0,01 | 12,82% | 0,34 | 0,39 | |
ME9YNG | Call | 3.475,00 $ | -5,09% | 3.525,00 $ | -3,73% | 49,72% | 20.09.24 | 0,01 | 12,82% | 0,34 | 0,39 | |
ME8N54 | Call | 3.000,00 $ | -18,09% | 3.500,00 $ | -4,44% | 49,29% | 20.12.24 | 0,10 | 1,43% | 34,74 | 35,24 | |
ME9YG1 | Call | 3.600,00 $ | -1,68% | 3.650,00 $ | -0,31% | 47,95% | 20.12.24 | 0,10 | 14,16% | 3,05 | 3,55 | |
ME9YNE | Call | 3.450,00 $ | -5,78% | 3.500,00 $ | -4,41% | 46,59% | 20.09.24 | 0,10 | 12,82% | 3,44 | 3,94 |