Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD316R | Call | 180,00 € | 2,26% | 44,86 | 10,15% | 76,58% | 15.05.24 | 391,18 | 0,10 | 46,67% | 0,024 | 0,045 | |
| HD3EHF | Put | 180,00 € | -2,37% | 39,96 | 0,01% | 3,99% | 15.05.24 | 39,96 | 0,10 | 0,00% | 0,42 | 0,44 | |
| HD466Q | Put | 180,00 € | -2,26% | 22,86 | 0,01% | 16,50% | 19.06.24 | 22,86 | 0,10 | 1,27% | 0,77 | 0,78 | |
| HC6D7K | Call | 170,00 € | -3,41% | 22,57 | 0,01% | 7,92% | 19.06.24 | 22,57 | 0,10 | 1,32% | 0,76 | 0,77 | |
| HD4PZM | Call | 175,00 € | -0,57% | 22,31 | 7,08% | 16,37% | 19.06.24 | 37,45 | 0,10 | 2,13% | 0,47 | 0,48 | |
| HD0VT6 | Call | 180,00 € | 2,28% | 19,47 | 11,42% | 29,74% | 19.06.24 | 65,18 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD28J2 | Call | 190,00 € | 7,95% | 19,26 | 15,47% | 65,48% | 19.06.24 | 217,30 | 0,10 | 11,39% | 0,072 | 0,081 | |
| HD4PZN | Call | 185,00 € | 5,13% | 19,11 | 13,82% | 46,60% | 19.06.24 | 117,31 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD4YZK | Call | 170,00 € | -3,41% | 18,72 | 0,01% | 9,40% | 17.07.24 | 18,72 | 0,10 | 1,08% | 0,93 | 0,94 | |
| HD572Y | Call | 195,00 € | 10,78% | 18,58 | 17,30% | 86,18% | 19.06.24 | 352,04 | 0,10 | 18,75% | 0,041 | 0,05 | |
| HD53Y3 | Call | 175,00 € | -0,57% | 15,67 | 8,31% | 14,97% | 17.07.24 | 27,50 | 0,10 | 1,56% | 0,64 | 0,65 | |
| HD2M50 | Call | 200,00 € | 13,63% | 15,57 | 19,92% | 108,13% | 19.06.24 | 391,13 | 0,10 | 31,11% | 0,031 | 0,045 | |
| HD4PZL | Call | 165,00 € | -6,23% | 15,04 | 0,01% | 3,27% | 19.06.24 | 15,04 | 0,10 | 0,85% | 1,17 | 1,18 | |
| HD4YZL | Call | 180,00 € | 2,27% | 14,50 | 11,62% | 22,71% | 17.07.24 | 41,91 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HD4YZM | Call | 190,00 € | 7,97% | 14,48 | 15,14% | 43,59% | 17.07.24 | 103,52 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD5DC5 | Call | 195,00 € | 10,81% | 14,47 | 16,45% | 55,79% | 17.07.24 | 159,98 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD572Z | Call | 185,00 € | 5,13% | 14,33 | 13,68% | 32,50% | 17.07.24 | 65,18 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD4YZN | Call | 200,00 € | 13,66% | 14,17 | 17,89% | 68,81% | 17.07.24 | 228,52 | 0,10 | 11,84% | 0,069 | 0,078 | |
| HD0VT7 | Put | 150,00 € | 14,77% | 12,10 | 26,30% | 117,61% | 19.06.24 | 298,29 | 0,10 | 15,00% | 0,05 | 0,059 | |
| HC9GZ3 | Call | 170,00 € | -3,39% | 11,97 | 5,09% | 10,31% | 18.09.24 | 13,75 | 0,10 | 0,78% | 1,28 | 1,29 | |
| HD4PZP | Call | 165,00 € | -6,24% | 10,86 | 0,01% | 7,85% | 18.09.24 | 10,86 | 0,10 | 0,62% | 1,61 | 1,62 | |
| HC37ZV | Call | 160,00 € | -9,07% | 10,80 | 0,01% | 1,50% | 19.06.24 | 10,80 | 0,10 | 0,61% | 1,63 | 1,64 | |
| HD4YZP | Put | 150,00 € | 14,78% | 10,63 | 22,86% | 74,64% | 17.07.24 | 193,42 | 0,10 | 9,89% | 0,081 | 0,09 | |
| HD316U | Put | 150,00 € | 14,71% | 10,60 | 43,87% | 454,69% | 15.05.24 | 517,29 | 0,10 | 0,00% | 0,008 | 0,034 | |
| HD4YZJ | Call | 160,00 € | -9,08% | 10,35 | 0,01% | 2,83% | 17.07.24 | 10,35 | 0,10 | 0,00% | 1,69 | 1,70 | |
| HD4PZT | Call | 205,00 € | 16,49% | 9,64 | 18,42% | 46,45% | 18.09.24 | 97,77 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD3EHG | Call | 210,00 € | 19,33% | 9,62 | 19,30% | 53,38% | 18.09.24 | 125,70 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD4PZQ | Call | 175,00 € | -0,57% | 9,60 | 10,41% | 13,70% | 18.09.24 | 17,43 | 0,10 | 1,00% | 1,00 | 1,01 | |
| HD28J3 | Call | 200,00 € | 13,66% | 9,53 | 17,61% | 39,83% | 18.09.24 | 73,32 | 0,10 | 4,35% | 0,23 | 0,24 | |
| HD2M51 | Call | 220,00 € | 24,99% | 9,50 | 20,98% | 67,63% | 18.09.24 | 197,76 | 0,10 | 10,11% | 0,081 | 0,09 | |
| HD4PZS | Call | 195,00 € | 10,81% | 9,45 | 16,68% | 33,49% | 18.09.24 | 54,99 | 0,10 | 0,00% | 0,31 | 0,32 | |
| HD466R | Call | 230,00 € | 30,78% | 9,40 | 22,89% | 82,56% | 18.09.24 | 283,66 | 0,10 | 13,85% | 0,056 | 0,065 | |
| HC9BSQ | Call | 180,00 € | 2,27% | 9,35 | 12,68% | 17,46% | 18.09.24 | 23,16 | 0,10 | 1,33% | 0,76 | 0,77 | |
| HD0VT8 | Call | 190,00 € | 7,97% | 9,33 | 15,65% | 27,61% | 18.09.24 | 40,93 | 0,10 | 0,00% | 0,42 | 0,43 | |
| HD4PZR | Call | 185,00 € | 5,11% | 9,32 | 14,30% | 22,14% | 18.09.24 | 30,88 | 0,10 | 1,79% | 0,57 | 0,58 | |
| HC9BSP | Call | 160,00 € | -9,09% | 8,84 | 0,01% | 5,89% | 18.09.24 | 8,84 | 0,10 | 0,51% | 1,98 | 1,99 | |
| HC6D7J | Call | 155,00 € | -11,92% | 8,71 | 0,01% | -3,45% | 19.06.24 | 8,71 | 0,10 | -4,46% | 2,11 | 2,02 | |
| HR7PZG | Call | 164,08 € | -6,78% | 8,55 | 0,01% | 7,79% | 18.12.24 | 8,55 | 0,101 | 0,48% | 2,07 | 2,08 | |
| HD0VT9 | Put | 150,00 € | 14,76% | 7,84 | 20,77% | 42,32% | 18.09.24 | 83,80 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HR7PZH | Call | 169,05 € | -3,96% | 7,59 | 7,86% | 9,47% | 18.12.24 | 10,06 | 0,101 | 0,57% | 1,74 | 1,75 | |
| HR8WJM | Call | 159,11 € | -9,60% | 7,31 | 0,01% | 6,45% | 18.12.24 | 7,31 | 0,101 | 0,41% | 2,42 | 2,43 | |
| HD4PZY | Call | 165,00 € | -6,23% | 7,25 | 4,66% | 7,62% | 19.03.25 | 7,75 | 0,10 | 0,44% | 2,26 | 2,27 | |
| HD4YZQ | Call | 230,00 € | 30,70% | 7,15 | 21,04% | 50,08% | 18.12.24 | 109,99 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD13GP | Call | 220,00 € | 25,02% | 7,10 | 19,98% | 41,72% | 18.12.24 | 76,51 | 0,10 | 4,55% | 0,22 | 0,23 | |
| HD35XZ | Call | 240,00 € | 36,46% | 7,06 | 22,30% | 58,84% | 18.12.24 | 146,57 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD4PZX | Call | 215,00 € | 22,17% | 7,04 | 19,43% | 37,65% | 18.12.24 | 62,85 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD4PZW | Call | 210,00 € | 19,33% | 6,99 | 18,82% | 33,69% | 18.12.24 | 51,76 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4PZV | Call | 205,00 € | 16,47% | 6,97 | 18,09% | 29,79% | 18.12.24 | 42,93 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HR8WJN | Call | 174,02 € | -1,13% | 6,88 | 11,16% | 11,37% | 18.12.24 | 12,04 | 0,101 | 0,69% | 1,46 | 1,47 | |
| HD0VTA | Call | 200,00 € | 13,66% | 6,85 | 17,49% | 26,23% | 18.12.24 | 34,50 | 0,10 | 2,00% | 0,50 | 0,51 |
