Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5L4R | Call | 150,00 € | -12,75% | 170,00 € | -1,12% | 146,99% | 21.06.24 | 0,10 | 0,60% | 1,61 | 1,62 | |
PN95YM | Call | 150,00 € | -12,75% | 170,00 € | -1,12% | 85,92% | 20.09.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
PN5L4S | Call | 150,00 € | -12,83% | 170,00 € | -1,21% | 60,06% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
PC7945 | Call | 150,00 € | -12,83% | 170,00 € | -1,21% | 48,38% | 21.03.25 | 0,10 | 0,71% | 1,38 | 1,39 | |
PN95YL | Call | 140,00 € | -18,64% | 160,00 € | -7,02% | 40,23% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
PE96PN | Call | 140,00 € | -18,64% | 160,00 € | -7,02% | 37,77% | 21.06.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
PE96PV | Call | 140,00 € | -18,64% | 160,00 € | -7,02% | 36,22% | 20.12.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
PC7944 | Call | 140,00 € | -18,64% | 160,00 € | -7,02% | 30,92% | 21.03.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
PC7AP9 | Call | 150,00 € | -12,75% | 170,00 € | -1,12% | 30,63% | 19.12.25 | 0,10 | 0,75% | 1,31 | 1,32 | |
PC7AP8 | Call | 140,00 € | -18,64% | 160,00 € | -7,02% | 22,49% | 19.12.25 | 0,10 | 0,68% | 1,44 | 1,45 | |
PE96PU | Call | 130,00 € | -24,38% | 150,00 € | -12,75% | 20,07% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
PC7943 | Call | 130,00 € | -24,45% | 150,00 € | -12,83% | 19,92% | 21.03.25 | 0,10 | 0,59% | 1,70 | 1,71 | |
PN95YK | Call | 130,00 € | -24,45% | 150,00 € | -12,83% | 19,40% | 20.09.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
PC7AP7 | Call | 130,00 € | -24,45% | 150,00 € | -12,83% | 16,65% | 19.12.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
PE96PT | Call | 120,00 € | -30,26% | 140,00 € | -18,64% | 13,43% | 20.12.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
PN95YJ | Call | 120,00 € | -30,26% | 140,00 € | -18,64% | 10,74% | 20.09.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
PE96PS | Call | 110,00 € | -36,08% | 130,00 € | -24,45% | 8,99% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
PE6SZ2 | Call | 130,00 € | -24,45% | 150,00 € | -12,83% | 7,25% | 21.06.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
PN95YH | Call | 110,00 € | -36,08% | 130,00 € | -24,45% | 6,61% | 20.09.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
PE96PR | Call | 100,00 € | -41,89% | 120,00 € | -30,26% | 6,43% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
PN95YG | Call | 100,00 € | -41,89% | 120,00 € | -30,26% | 5,26% | 20.09.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
PE96PQ | Call | 90,00 € | -47,70% | 110,00 € | -36,08% | 4,78% | 20.12.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
PE96PP | Call | 80,00 € | -53,51% | 100,00 € | -41,89% | 3,96% | 20.12.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
PE6SZ1 | Call | 120,00 € | -30,26% | 140,00 € | -18,64% | 3,61% | 21.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
PC7946 | Call | 160,00 € | -7,05% | 180,00 € | 4,57% | 3,25% | 21.03.25 | 0,10 | 0,85% | 1,16 | 1,17 | |
PC7AQA | Call | 160,00 € | -7,02% | 180,00 € | 4,60% | 2,52% | 19.12.25 | 0,10 | 0,85% | 1,15 | 1,16 | |
PN5L4T | Call | 160,00 € | -6,93% | 180,00 € | 4,70% | 0,26% | 20.12.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
PE4G33 | Call | 90,00 € | -47,70% | 110,00 € | -36,08% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PE4G35 | Call | 110,00 € | -36,08% | 130,00 € | -24,45% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PC7AQB | Call | 170,00 € | -1,24% | 190,00 € | 10,38% | -47,92% | 19.12.25 | 0,10 | 1,00% | 0,97 | 0,98 | |
PC7AQC | Call | 180,00 € | 4,70% | 200,00 € | 16,33% | -60,80% | 19.12.25 | 0,10 | 1,19% | 0,82 | 0,83 | |
PC7AQD | Call | 190,00 € | 10,41% | 210,00 € | 22,04% | -60,80% | 19.12.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
PC7AQE | Call | 200,00 € | 16,33% | 220,00 € | 27,97% | -60,80% | 19.12.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
PC7AQF | Call | 210,00 € | 21,99% | 230,00 € | 33,61% | -60,80% | 19.12.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
PC7AQG | Call | 220,00 € | 27,80% | 240,00 € | 39,42% | -60,80% | 19.12.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
PC7AQH | Call | 230,00 € | 33,66% | 250,00 € | 45,28% | -60,80% | 19.12.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC7AP3 | Call | 200,00 € | 16,33% | 220,00 € | 27,97% | -88,09% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
PC7AP4 | Call | 210,00 € | 22,04% | 230,00 € | 33,66% | -88,09% | 20.06.25 | 0,10 | 3,23% | 0,29 | 0,30 | |
PC7AP5 | Call | 220,00 € | 27,85% | 240,00 € | 39,47% | -88,09% | 20.06.25 | 0,10 | 4,35% | 0,22 | 0,23 | |
PC7AP6 | Call | 230,00 € | 33,66% | 250,00 € | 45,28% | -88,09% | 20.06.25 | 0,10 | 5,88% | 0,16 | 0,17 | |
PC7947 | Call | 170,00 € | -1,12% | 190,00 € | 10,52% | -90,07% | 21.03.25 | 0,10 | 1,05% | 0,91 | 0,92 | |
PC7948 | Call | 180,00 € | 4,60% | 200,00 € | 16,23% | -112,88% | 21.03.25 | 0,10 | 1,39% | 0,69 | 0,70 | |
PC7949 | Call | 190,00 € | 10,52% | 210,00 € | 22,15% | -112,88% | 21.03.25 | 0,10 | 1,89% | 0,50 | 0,51 | |
PC795A | Call | 200,00 € | 16,23% | 220,00 € | 27,85% | -112,88% | 21.03.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
PC795B | Call | 210,00 € | 22,04% | 230,00 € | 33,66% | -112,88% | 21.03.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
PC7AP1 | Call | 210,00 € | 22,04% | 230,00 € | 33,66% | -154,43% | 20.12.24 | 0,10 | 5,56% | 0,16 | 0,17 | |
PC7AP2 | Call | 220,00 € | 27,85% | 240,00 € | 39,47% | -154,43% | 20.12.24 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC7APZ | Call | 200,00 € | 16,18% | 220,00 € | 27,80% | -154,43% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
PC7APV | Call | 190,00 € | 10,41% | 210,00 € | 22,04% | -257,75% | 20.09.24 | 0,10 | 3,70% | 0,24 | 0,25 | |
PC7APW | Call | 200,00 € | 16,23% | 220,00 € | 27,85% | -257,75% | 20.09.24 | 0,10 | 6,67% | 0,14 | 0,15 |