Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN95YM | Call | 150,00 € | -14,90% | 170,00 € | -3,55% | 76,87% | 20.09.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PN5L4S | Call | 150,00 € | -14,75% | 170,00 € | -3,39% | 55,78% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
| PC7945 | Call | 150,00 € | -14,90% | 170,00 € | -3,55% | 44,23% | 21.03.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
| PN5L4T | Call | 160,00 € | -9,13% | 180,00 € | 2,23% | 40,74% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
| PN5L4R | Call | 150,00 € | -14,75% | 170,00 € | -3,39% | 36,97% | 21.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
| PN95YL | Call | 140,00 € | -20,52% | 160,00 € | -9,16% | 33,66% | 20.09.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
| PE96PV | Call | 140,00 € | -20,55% | 160,00 € | -9,20% | 32,95% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
| PC7946 | Call | 160,00 € | -9,23% | 180,00 € | 2,12% | 32,40% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
| PC7AP9 | Call | 150,00 € | -14,80% | 170,00 € | -3,44% | 28,63% | 19.12.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
| PC7944 | Call | 140,00 € | -20,57% | 160,00 € | -9,23% | 28,37% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PC7AP8 | Call | 140,00 € | -20,55% | 160,00 € | -9,20% | 21,75% | 19.12.25 | 0,10 | 0,66% | 1,49 | 1,50 | |
| PC7AQA | Call | 160,00 € | -9,23% | 180,00 € | 2,12% | 19,62% | 19.12.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
| PE96PU | Call | 130,00 € | -26,12% | 150,00 € | -14,75% | 19,60% | 20.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
| PC7943 | Call | 130,00 € | -26,25% | 150,00 € | -14,90% | 18,46% | 21.03.25 | 0,10 | 0,57% | 1,74 | 1,75 | |
| PN95YK | Call | 130,00 € | -26,25% | 150,00 € | -14,90% | 17,08% | 20.09.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
| PC7AP7 | Call | 130,00 € | -26,25% | 150,00 € | -14,90% | 16,31% | 19.12.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
| PE96PT | Call | 120,00 € | -31,84% | 140,00 € | -20,48% | 11,92% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
| PN95YJ | Call | 120,00 € | -31,92% | 140,00 € | -20,57% | 9,29% | 20.09.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
| PE96PS | Call | 110,00 € | -37,49% | 130,00 € | -26,12% | 8,80% | 20.12.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
| PE96PR | Call | 100,00 € | -43,17% | 120,00 € | -31,80% | 5,78% | 20.12.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
| PE96PQ | Call | 90,00 € | -48,85% | 110,00 € | -37,49% | 4,79% | 20.12.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
| PE96PN | Call | 140,00 € | -20,44% | 160,00 € | -9,07% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
| PE4G33 | Call | 90,00 € | -48,94% | 110,00 € | -37,59% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
| PE6SZ1 | Call | 120,00 € | -31,80% | 140,00 € | -20,44% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
| PC7AQB | Call | 170,00 € | -3,44% | 190,00 € | 7,92% | -29,30% | 19.12.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
| PC7947 | Call | 170,00 € | -3,55% | 190,00 € | 7,80% | -54,32% | 21.03.25 | 0,10 | 0,92% | 1,06 | 1,07 | |
| PC7AQC | Call | 180,00 € | 2,12% | 200,00 € | 13,47% | -65,24% | 19.12.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
| PC7AQD | Call | 190,00 € | 7,82% | 210,00 € | 19,17% | -65,24% | 19.12.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| PC7AQE | Call | 200,00 € | 13,47% | 220,00 € | 24,82% | -65,24% | 19.12.25 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PC7AQF | Call | 210,00 € | 19,14% | 230,00 € | 30,49% | -65,24% | 19.12.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PC7AQG | Call | 220,00 € | 24,96% | 240,00 € | 36,32% | -65,24% | 19.12.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PC7AQH | Call | 230,00 € | 30,49% | 250,00 € | 41,84% | -65,24% | 19.12.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| PC7AP3 | Call | 200,00 € | 13,47% | 220,00 € | 24,82% | -97,73% | 20.06.25 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC7AP4 | Call | 210,00 € | 19,14% | 230,00 € | 30,49% | -97,73% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
| PC7AP5 | Call | 220,00 € | 24,82% | 240,00 € | 36,16% | -97,73% | 20.06.25 | 0,10 | 3,33% | 0,28 | 0,29 | |
| PC7AP6 | Call | 230,00 € | 30,49% | 250,00 € | 41,84% | -97,73% | 20.06.25 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC7948 | Call | 180,00 € | 2,12% | 200,00 € | 13,47% | -129,22% | 21.03.25 | 0,10 | 1,16% | 0,83 | 0,84 | |
| PC7949 | Call | 190,00 € | 7,80% | 210,00 € | 19,14% | -129,22% | 21.03.25 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PC795A | Call | 200,00 € | 13,47% | 220,00 € | 24,82% | -129,22% | 21.03.25 | 0,10 | 2,08% | 0,45 | 0,46 | |
| PC795B | Call | 210,00 € | 19,28% | 230,00 € | 30,64% | -129,22% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| PC7AP1 | Call | 210,00 € | 19,20% | 230,00 € | 30,55% | -186,73% | 20.12.24 | 0,10 | 4,17% | 0,22 | 0,23 | |
| PC7AP2 | Call | 220,00 € | 24,82% | 240,00 € | 36,16% | -186,73% | 20.12.24 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC7APZ | Call | 200,00 € | 13,47% | 220,00 € | 24,82% | -186,73% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PC7APV | Call | 190,00 € | 7,80% | 210,00 € | 19,14% | -362,38% | 20.09.24 | 0,10 | 2,78% | 0,33 | 0,34 | |
| PC7APW | Call | 200,00 € | 13,47% | 220,00 € | 24,82% | -362,38% | 20.09.24 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PC7APX | Call | 210,00 € | 19,18% | 230,00 € | 30,53% | -362,38% | 20.09.24 | 0,10 | 10,00% | 0,084 | 0,094 | |
| PC7APY | Call | 220,00 € | 24,84% | 240,00 € | 36,19% | -362,38% | 20.09.24 | 0,10 | 16,95% | 0,045 | 0,055 | |
| PC7APQ | Call | 190,00 € | 7,80% | 210,00 € | 19,14% | <-999,99% | 21.06.24 | 0,10 | 98,04% | 0,001 | 0,051 | |
| PC1YVB | Call | 160,00 € | - | 180,00 € | - | - | 21.06.24 | 0,10 | - | - | - | |
| PC1YVC | Call | 170,00 € | - | 190,00 € | - | - | 21.06.24 | 0,10 | - | - | - |
