Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK1969 | Put | 46,00 € | -6,48% | 360,00 | 0,01% | -206,44% | 17.05.24 | 360,00 | 0,10 | 90,91% | 0,002 | 0,012 |
| JPM | JK67BV | Put | 44,00 € | -1,85% | 359,99 | 0,01% | -52,43% | 17.05.24 | 359,99 | 0,10 | 90,91% | 0,002 | 0,012 |
| JPM | JK435V | Put | 45,00 € | -4,18% | 359,96 | 0,01% | -129,81% | 17.05.24 | 359,96 | 0,10 | 90,91% | 0,002 | 0,012 |
| JPM | JK8PZ5 | Put | 47,00 € | -8,81% | 359,96 | 0,01% | -283,87% | 17.05.24 | 359,96 | 0,10 | 90,91% | 0,002 | 0,012 |
| JPM | JK74ZN | Put | 48,00 € | -11,00% | 308,89 | 0,01% | -355,09% | 17.05.24 | 308,89 | 0,10 | 76,92% | 0,003 | 0,013 |
| JPM | JL07WS | Put | 44,00 € | -1,86% | 287,97 | 0,01% | -12,07% | 21.06.24 | 287,97 | 0,10 | 66,67% | 0,005 | 0,015 |
| JPM | JL07WT | Put | 45,00 € | -4,18% | 269,97 | 0,01% | -30,30% | 21.06.24 | 269,97 | 0,10 | 58,82% | 0,007 | 0,017 |
| JPM | JK87R5 | Put | 49,00 € | -13,40% | 227,43 | 0,01% | -431,07% | 17.05.24 | 227,43 | 0,10 | 40,00% | 0,01 | 0,02 |
| JPM | JL07WU | Put | 46,00 € | -6,48% | 227,37 | 0,01% | -48,06% | 21.06.24 | 227,37 | 0,10 | 47,62% | 0,009 | 0,019 |
| JPM | JK8LDP | Put | 44,00 € | -1,85% | 227,37 | 0,01% | -6,99% | 19.07.24 | 227,37 | 0,10 | 50,00% | 0,009 | 0,019 |
| JPM | JK8LDR | Put | 45,00 € | -4,17% | 196,37 | 0,01% | -18,09% | 19.07.24 | 196,37 | 0,10 | 41,67% | 0,013 | 0,023 |
| JPM | JL07WV | Put | 47,00 € | -8,81% | 172,78 | 0,01% | -65,47% | 21.06.24 | 172,78 | 0,10 | 34,48% | 0,015 | 0,025 |
| JPM | JK8MJ6 | Put | 46,00 € | -6,49% | 154,27 | 0,01% | -28,91% | 19.07.24 | 154,27 | 0,10 | 32,26% | 0,018 | 0,028 |
| JPM | JL07WW | Put | 48,00 € | -11,06% | 116,81 | 0,01% | -81,16% | 21.06.24 | 116,81 | 0,10 | 22,73% | 0,027 | 0,037 |
| JPM | JK8MJ7 | Put | 47,00 € | -8,80% | 116,75 | 0,01% | -39,31% | 19.07.24 | 116,75 | 0,10 | 23,81% | 0,028 | 0,038 |
| JPM | JB7QHD | Put | 44,00 € | -1,85% | 100,46 | 0,01% | -2,29% | 20.09.24 | 100,46 | 0,10 | 22,22% | 0,033 | 0,043 |
| JPM | JK67BU | Put | 43,00 € | 0,46% | 83,93 | 3,70% | 24,59% | 17.05.24 | 359,99 | 0,10 | 90,91% | 0,002 | 0,012 |
| JPM | JL07WR | Put | 43,00 € | 0,45% | 81,08 | 2,08% | 6,17% | 21.06.24 | 308,53 | 0,10 | 71,43% | 0,004 | 0,014 |
| JPM | JB950W | Put | 45,00 € | -4,06% | 80,08 | 0,01% | -7,51% | 20.09.24 | 80,08 | 0,10 | 17,54% | 0,043 | 0,053 |
| JPM | JK9MMX | Put | 48,00 € | -11,11% | 80,00 | 0,01% | -48,78% | 19.07.24 | 80,00 | 0,10 | 16,39% | 0,044 | 0,054 |
| JPM | JL07WY | Put | 49,00 € | -13,43% | 73,22 | 0,01% | -95,96% | 21.06.24 | 73,22 | 0,10 | 14,08% | 0,049 | 0,059 |
| JPM | JK1886 | Put | 46,00 € | -6,37% | 62,67 | 0,01% | -12,76% | 20.09.24 | 62,67 | 0,10 | 13,51% | 0,058 | 0,068 |
| JPM | JK8CZN | Put | 49,00 € | -13,37% | 52,71 | 0,01% | -56,77% | 19.07.24 | 52,71 | 0,10 | 10,87% | 0,071 | 0,081 |
| JPM | JB4N27 | Put | 44,00 € | -1,75% | 52,10 | 0,01% | 0,27% | 20.12.24 | 52,10 | 0,10 | 11,24% | 0,073 | 0,083 |
| JPM | JK2QKS | Put | 47,00 € | -8,68% | 48,05 | 0,01% | -17,64% | 20.09.24 | 48,05 | 0,10 | 10,31% | 0,079 | 0,089 |
| JPM | JB7QHC | Put | 43,00 € | 0,45% | 45,19 | 2,39% | 3,37% | 20.09.24 | 123,41 | 0,10 | 27,03% | 0,025 | 0,035 |
| JPM | JB4N28 | Put | 45,00 € | -4,05% | 43,25 | 0,01% | -2,74% | 20.12.24 | 43,25 | 0,10 | 10,00% | 0,09 | 0,10 |
| JPM | JB4N29 | Put | 46,00 € | -6,49% | 36,00 | 0,01% | -5,86% | 20.12.24 | 36,00 | 0,10 | 7,69% | 0,11 | 0,12 |
| JPM | JK3THP | Put | 48,00 € | -11,12% | 36,00 | 0,01% | -22,30% | 20.09.24 | 36,00 | 0,10 | 7,69% | 0,11 | 0,12 |
| JPM | JL05W5 | Put | 42,00 € | 2,77% | 32,75 | 6,43% | 24,59% | 21.06.24 | 308,53 | 0,10 | 71,43% | 0,004 | 0,014 |
| JPM | JK71BY | Put | 49,00 € | -13,37% | 28,81 | 0,01% | -26,45% | 20.09.24 | 28,81 | 0,10 | 5,88% | 0,14 | 0,15 |
| JPM | JK3U8P | Put | 47,00 € | -8,80% | 28,80 | 0,01% | -8,40% | 20.12.24 | 28,80 | 0,10 | 6,25% | 0,14 | 0,15 |
| JPM | JB4N26 | Put | 43,00 € | 0,46% | 26,46 | 3,09% | 3,18% | 20.12.24 | 64,48 | 0,10 | 13,70% | 0,058 | 0,068 |
| JPM | JB7L5Q | Put | 42,00 € | 2,88% | 25,35 | 5,28% | 9,54% | 20.09.24 | 144,15 | 0,10 | 32,26% | 0,02 | 0,03 |
| JPM | JK9L7A | Put | 48,00 € | -11,12% | 24,00 | 0,01% | -10,97% | 20.12.24 | 24,00 | 0,10 | 5,00% | 0,17 | 0,18 |
| JPM | JL05W4 | Put | 41,00 € | 5,09% | 22,14 | 9,96% | 42,92% | 21.06.24 | 332,31 | 0,10 | 76,92% | 0,003 | 0,013 |
| JPM | JK58JB | Put | 45,00 € | -4,18% | 20,57 | 0,01% | 0,61% | 20.06.25 | 20,57 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JK9MC5 | Put | 49,00 € | -13,40% | 19,64 | 0,01% | -13,10% | 20.12.24 | 19,64 | 0,10 | 4,17% | 0,21 | 0,22 |
| JPM | JB7L5N | Put | 41,00 € | 5,09% | 19,51 | 7,37% | 15,19% | 20.09.24 | 166,14 | 0,10 | 37,04% | 0,016 | 0,026 |
| JPM | JK8UYH | Put | 46,00 € | -6,49% | 18,78 | 0,01% | -1,04% | 20.06.25 | 18,78 | 0,10 | 4,00% | 0,23 | 0,24 |
| JPM | JB4N25 | Put | 42,00 € | 2,77% | 18,59 | 5,28% | 6,41% | 20.12.24 | 77,13 | 0,10 | 16,39% | 0,046 | 0,056 |
| JPM | JK7E27 | Put | 44,00 € | -1,85% | 18,44 | 2,18% | 2,06% | 20.06.25 | 24,00 | 0,10 | 5,26% | 0,17 | 0,18 |
| JPM | JL05W3 | Put | 40,00 € | 7,41% | 16,89 | 13,48% | 61,34% | 21.06.24 | 332,31 | 0,10 | 76,92% | 0,003 | 0,013 |
| JPM | JK8UYJ | Put | 47,00 € | -8,80% | 16,00 | 0,01% | -2,27% | 20.06.25 | 16,00 | 0,10 | 3,57% | 0,26 | 0,27 |
| JPM | JB7L5M | Put | 40,00 € | 7,41% | 15,93 | 9,40% | 21,21% | 20.09.24 | 187,82 | 0,10 | 41,67% | 0,013 | 0,023 |
| JPM | JB4N24 | Put | 41,00 € | 5,08% | 15,29 | 7,05% | 9,73% | 20.12.24 | 91,90 | 0,10 | 19,61% | 0,037 | 0,047 |
| JPM | JK79CW | Put | 48,00 € | -11,11% | 13,94 | 0,01% | -3,51% | 20.06.25 | 13,94 | 0,10 | 3,12% | 0,30 | 0,31 |
| JPM | JL05W2 | Put | 39,00 € | 9,71% | 13,67 | 16,53% | 79,48% | 21.06.24 | 359,96 | 0,10 | 76,92% | 0,002 | 0,012 |
| JPM | JB7L5L | Put | 39,00 € | 9,71% | 13,48 | 11,36% | 27,24% | 20.09.24 | 205,69 | 0,10 | 47,62% | 0,011 | 0,021 |
| JPM | JB4N23 | Put | 40,00 € | 7,40% | 13,21 | 8,62% | 13,13% | 20.12.24 | 107,99 | 0,10 | 23,26% | 0,03 | 0,04 |
