checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 255 von 751.043
    0,0000 -1,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD2X3CPut120,00 $-1,40%26,727,22%41,32%17.05.2432,300,103,12%0,320,33
    		VD1MH3Call115,00 $-2,85%23,890,01%32,67%17.05.2423,890,102,04%0,450,46
    		VD3PEVPut115,00 $2,93%20,0220,25%99,26%17.05.2487,980,108,13%0,1110,121
    		VD2N76Put110,00 $7,04%19,4825,23%180,96%17.05.24267,950,1023,81%0,030,04
    		VD2N81Call125,00 $5,91%19,4424,59%160,54%17.05.24150,110,1011,76%0,0630,073
    		VD2N8MCall120,00 $1,68%19,1819,34%84,56%17.05.2455,910,104,57%0,1850,195
    		VD2N8PCall130,00 $10,15%16,8928,66%255,01%17.05.24332,060,1048,48%0,0170,033
    		VD3PETPut125,00 $-5,39%16,680,01%14,67%17.05.2416,680,101,49%0,680,69
    		VD1KAPCall110,00 $-6,84%12,900,01%22,31%17.05.2412,900,101,12%0,840,85
    		VD2QF1Call135,00 $14,02%11,1434,69%349,40%17.05.24333,000,1084,85%0,0050,033
    		VD02V4Call110,00 $-6,89%9,710,01%24,97%21.06.249,710,100,87%1,131,14
    		VD2X3EPut120,00 $-1,40%9,5915,32%34,39%21.06.2416,390,101,54%0,660,67
    		VD1KANCall115,00 $-2,83%9,5413,99%34,58%21.06.2413,240,101,18%0,820,83
    		VD3PGJCall140,00 $17,46%8,8740,22%433,41%17.05.24335,060,1096,97%0,0010,033
    		VD3PGDCall145,00 $22,26%8,7735,28%168,78%21.06.24125,080,1011,36%0,0750,085
    		VD5JVAPut115,00 $2,61%8,6721,84%49,13%21.06.2424,360,102,27%0,430,44
    		VD2X29Call140,00 $18,60%8,5634,28%144,71%21.06.2485,630,107,58%0,1180,128
    		VD2N77Put110,00 $6,80%8,5326,12%68,45%21.06.2439,140,103,57%0,270,28
    		VD2QGDCall135,00 $14,09%8,4632,15%115,87%21.06.2457,520,105,10%0,180,19
    		VD323QPut130,00 $-9,93%8,380,01%14,68%21.06.248,380,100,78%1,291,30
    		VD1SHQCall120,00 $1,41%8,3822,37%49,61%21.06.2418,620,101,67%0,580,59
    		VD5JU7Put105,00 $11,36%8,3730,24%94,36%21.06.2465,450,105,99%0,1590,169
    		VD2N8RCall130,00 $9,86%8,3329,77%90,83%21.06.2439,240,103,70%0,270,28
    		VD1KATCall105,00 $-11,48%8,280,01%14,64%17.05.248,280,100,75%1,291,30
    		VD2N8FCall125,00 $5,63%8,2426,79%68,56%21.06.2426,800,102,38%0,400,41
    		VD1MH5Put96,00 $18,90%8,2435,46%142,60%21.06.24171,700,1015,87%0,0530,063
    		VD18LDPut95,00 $19,70%8,2235,91%148,00%21.06.24192,680,1017,24%0,0460,056
    		VD02V8Put92,00 $22,73%7,8738,32%169,10%21.06.24269,370,1023,26%0,0320,042
    		VD3VXFPut105,00 $11,78%7,8340,32%305,30%17.05.24136,380,1088,89%0,0090,081
    		VM7FH4Call105,00 $-11,32%7,380,01%16,41%21.06.247,380,100,67%1,491,50
    		VD1MH4Put96,00 $18,98%7,0052,51%470,38%17.05.24333,360,1087,88%0,0040,033
    		VD18LGPut95,00 $19,88%6,7254,86%492,30%17.05.24333,610,1087,88%0,0040,033
    		VD5N30Put120,00 $-1,38%6,6918,11%31,95%19.07.2412,210,101,14%0,880,89
    		VD5JU9Call115,00 $-2,92%6,6217,99%32,81%19.07.2410,090,100,90%1,081,09
    		VD323VPut130,00 $-9,74%6,580,01%14,15%20.09.246,580,100,61%1,661,67
    		VD1KAUCall100,00 $-15,41%6,310,01%10,99%17.05.246,310,100,56%1,751,76
    		VD5RT4Call140,00 $18,50%6,1535,20%99,63%19.07.2436,570,103,33%0,290,30
    		VD5JU8Call120,00 $1,38%6,1324,30%42,81%19.07.2412,920,101,15%0,840,85
    		VD5JU4Call135,00 $14,07%6,1033,11%82,68%19.07.2428,170,102,63%0,380,39
    		VM5XVDPut85,00 $28,18%6,0544,57%208,49%21.06.24333,030,1051,52%0,0160,033
    		VD5JVBPut92,00 $22,34%6,0537,55%109,55%19.07.2499,050,109,01%0,1010,111
    		VD5JVCCall130,00 $9,83%6,0330,97%67,93%19.07.2421,540,101,92%0,500,51
    		VD5JU6Call125,00 $5,61%6,0228,15%54,51%19.07.2416,640,101,49%0,660,67
    		VD5JT4Put110,00 $7,05%6,0027,72%53,59%19.07.2422,890,102,04%0,470,48
    		VM7SM6Call110,00 $-7,22%5,909,93%20,65%20.09.246,590,100,60%1,651,66
    		VD1MJCPut92,00 $22,73%5,8162,18%561,80%17.05.24334,640,1090,91%0,0030,033
    		VU7VKXCall100,00 $-15,63%5,790,01%12,03%21.06.245,790,100,52%1,891,90
    		VD323FPut130,00 $-9,69%5,670,01%12,32%20.12.245,670,100,52%1,921,93
    		VM7FH6Call105,00 $-11,32%5,640,01%16,68%20.09.245,640,100,51%1,941,95
    		VD1KAGCall98,00 $-17,38%5,560,01%14,73%17.05.245,560,100,51%1,931,94
    Weitere Einstellungen
    50100200