Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 383 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7HLW | Call | 110,00 $ | -7,85% | 120,00 $ | 0,53% | 349,61% | 21.06.24 | 1,00 | 0,34% | 5,80 | 5,82 | |
ME6729 | Call | 107,50 $ | -9,94% | 117,50 $ | -1,57% | 324,98% | 21.06.24 | 1,00 | 0,31% | 6,34 | 6,36 | |
ME6727 | Call | 105,00 $ | -12,04% | 115,00 $ | -3,66% | 248,60% | 21.06.24 | 1,00 | 0,29% | 6,85 | 6,87 | |
ME6724 | Call | 102,50 $ | -14,13% | 112,50 $ | -5,75% | 185,19% | 21.06.24 | 1,00 | 0,27% | 7,34 | 7,36 | |
ME9LPM | Call | 109,00 $ | -8,68% | 119,00 $ | -0,30% | 180,64% | 20.09.24 | 1,00 | 0,00% | 5,43 | 5,45 | |
ME6728 | Call | 107,50 $ | -9,94% | 117,50 $ | -1,57% | 165,93% | 20.09.24 | 1,00 | 0,35% | 5,62 | 5,64 | |
ME7HLV | Call | 110,00 $ | -7,85% | 120,00 $ | 0,53% | 163,92% | 20.09.24 | 1,00 | 0,38% | 5,29 | 5,31 | |
ME97U3 | Call | 106,00 $ | -11,20% | 116,00 $ | -2,82% | 152,18% | 20.09.24 | 1,00 | 0,34% | 5,81 | 5,83 | |
UM2Z1F | Put | 125,00 $ | 4,72% | 120,00 $ | 0,53% | 150,14% | 20.09.24 | 1,00 | 0,00% | 2,90 | 2,93 | |
ME6726 | Call | 105,00 $ | -12,04% | 115,00 $ | -3,66% | 143,95% | 20.09.24 | 1,00 | 0,34% | 5,93 | 5,95 | |
ME5GQZ | Call | 100,00 $ | -16,23% | 110,00 $ | -7,85% | 136,12% | 21.06.24 | 1,00 | 0,26% | 7,77 | 7,79 | |
ME97U0 | Call | 104,00 $ | -12,87% | 114,00 $ | -4,49% | 135,40% | 20.09.24 | 1,00 | 0,33% | 6,06 | 6,08 | |
UM32E9 | Call | 110,00 $ | -7,85% | 115,00 $ | -3,66% | 129,11% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,09 | |
ME9LPP | Call | 111,00 $ | -7,01% | 121,00 $ | 1,37% | 126,75% | 20.09.24 | 1,00 | 0,00% | 5,18 | 5,20 | |
UM34NL | Put | 125,00 $ | 4,73% | 120,00 $ | 0,54% | 126,72% | 18.10.24 | 1,00 | 0,00% | 2,89 | 2,92 | |
ME6722 | Call | 102,50 $ | -14,13% | 112,50 $ | -5,75% | 124,15% | 20.09.24 | 1,00 | 0,32% | 6,24 | 6,26 | |
UM32DX | Call | 115,00 $ | -3,66% | 120,00 $ | 0,53% | 118,91% | 20.09.24 | 1,00 | 0,00% | 2,74 | 2,77 | |
ME9LPL | Call | 109,00 $ | -8,68% | 119,00 $ | -0,30% | 116,98% | 20.12.24 | 1,00 | 0,00% | 5,26 | 5,28 | |
UM4LPE | Call | 110,00 $ | -7,84% | 115,00 $ | -3,65% | 116,53% | 18.10.24 | 1,00 | 0,00% | 2,98 | 3,01 | |
UM28PG | Put | 130,00 $ | 8,92% | 125,00 $ | 4,73% | 113,57% | 20.09.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
ME8T2P | Call | 101,00 $ | -15,39% | 111,00 $ | -7,01% | 113,53% | 20.09.24 | 1,00 | 0,31% | 6,42 | 6,44 | |
ME672A | Call | 107,50 $ | -9,94% | 117,50 $ | -1,57% | 109,99% | 20.12.24 | 1,00 | 0,37% | 5,40 | 5,42 | |
ME5GQY | Call | 100,00 $ | -16,23% | 110,00 $ | -7,85% | 106,77% | 20.09.24 | 1,00 | 0,30% | 6,54 | 6,56 | |
ME7HLX | Call | 110,00 $ | -7,85% | 120,00 $ | 0,53% | 104,82% | 20.12.24 | 1,00 | 0,39% | 5,16 | 5,18 | |
UM4CVL | Call | 115,00 $ | -3,65% | 120,00 $ | 0,54% | 103,50% | 18.10.24 | 1,00 | 0,00% | 2,70 | 2,73 | |
ME97U2 | Call | 106,00 $ | -11,20% | 116,00 $ | -2,82% | 103,35% | 20.12.24 | 1,00 | 0,36% | 5,54 | 5,56 | |
ME8T2M | Call | 99,00 $ | -17,06% | 109,00 $ | -8,69% | 100,25% | 20.09.24 | 1,00 | 0,30% | 6,66 | 6,68 | |
UL0R6W | Call | 78,00 $ | -34,65% | 83,00 $ | -30,46% | 100,09% | 21.06.24 | 1,00 | 0,00% | 4,95 | 4,07 | |
UM36U3 | Put | 130,00 $ | 8,92% | 125,00 $ | 4,73% | 98,86% | 18.10.24 | 1,00 | 0,00% | 3,15 | 3,18 | |
ME6725 | Call | 105,00 $ | -12,04% | 115,00 $ | -3,66% | 98,80% | 20.12.24 | 1,00 | 0,35% | 5,64 | 5,66 | |
ME97U1 | Call | 104,00 $ | -12,87% | 114,00 $ | -4,49% | 94,42% | 20.12.24 | 1,00 | 0,35% | 5,74 | 5,76 | |
UM3H7K | Put | 125,00 $ | 4,73% | 120,00 $ | 0,54% | 94,12% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,87 | |
UM27MP | Call | 105,00 $ | -12,03% | 110,00 $ | -7,84% | 92,98% | 20.09.24 | 1,00 | 0,00% | 3,38 | 3,41 | |
ME416G | Call | 97,50 $ | -18,32% | 107,50 $ | -9,94% | 91,41% | 20.09.24 | 1,00 | 0,29% | 6,83 | 6,85 | |
UM23AD | Call | 110,00 $ | -7,84% | 115,00 $ | -3,66% | 89,06% | 20.12.24 | 1,00 | 0,00% | 2,90 | 2,93 | |
ME6723 | Call | 102,50 $ | -14,13% | 112,50 $ | -5,75% | 88,53% | 20.12.24 | 1,00 | 0,34% | 5,88 | 5,90 | |
UM4DZ0 | Call | 105,00 $ | -12,03% | 110,00 $ | -7,84% | 87,45% | 18.10.24 | 1,00 | 0,00% | 3,27 | 3,30 | |
UM3GVK | Put | 135,00 $ | 13,11% | 130,00 $ | 8,92% | 84,98% | 20.09.24 | 1,00 | 0,00% | 3,46 | 3,49 | |
ME8T2Q | Call | 101,00 $ | -15,39% | 111,00 $ | -7,01% | 82,91% | 20.12.24 | 1,00 | 0,33% | 6,02 | 6,04 | |
ME8T2L | Call | 96,00 $ | -19,58% | 106,00 $ | -11,20% | 82,52% | 20.09.24 | 1,00 | 0,28% | 7,01 | 7,03 | |
ME9LPN | Call | 111,00 $ | -7,01% | 121,00 $ | 1,37% | 81,59% | 20.12.24 | 1,00 | 0,00% | 5,06 | 5,08 | |
ME5GQX | Call | 100,00 $ | -16,23% | 110,00 $ | -7,85% | 79,06% | 20.12.24 | 1,00 | 0,33% | 6,12 | 6,14 | |
UM4D60 | Put | 135,00 $ | 13,10% | 130,00 $ | 8,91% | 77,75% | 18.10.24 | 1,00 | 0,00% | 3,38 | 3,41 | |
ME3YXD | Call | 95,00 $ | -20,42% | 105,00 $ | -12,04% | 77,30% | 20.09.24 | 1,00 | 0,28% | 7,12 | 7,14 | |
UM3PG5 | Call | 115,00 $ | -3,65% | 120,00 $ | 0,54% | 76,79% | 20.12.24 | 1,00 | 0,00% | 2,66 | 2,69 | |
UM207N | Put | 130,00 $ | 8,92% | 125,00 $ | 4,73% | 76,61% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,09 | |
ME8T2N | Call | 99,00 $ | -17,06% | 109,00 $ | -8,69% | 75,69% | 20.12.24 | 1,00 | 0,32% | 6,21 | 6,23 | |
UM3ACW | Put | 125,00 $ | 4,72% | 120,00 $ | 0,53% | 72,98% | 21.03.25 | 1,00 | 0,00% | 2,79 | 2,82 | |
ME8T2J | Call | 94,00 $ | -21,25% | 104,00 $ | -12,88% | 71,79% | 20.09.24 | 1,00 | 0,28% | 7,24 | 7,26 | |
UM125S | Call | 110,00 $ | -7,84% | 115,00 $ | -3,65% | 71,67% | 21.03.25 | 1,00 | 0,00% | 2,81 | 2,84 |