Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5FVC | Call | 50,00 $ | -10,45% | 6,84 | 0,01% | 31,09% | 21.06.24 | 6,84 | 0,10 | 13,16% | 0,66 | 0,76 | |
PC5FVD | Call | 55,00 $ | -1,43% | 6,81 | 21,26% | 53,93% | 21.06.24 | 11,55 | 0,10 | 22,22% | 0,35 | 0,45 | |
PC5FVE | Call | 60,00 $ | 7,53% | 5,92 | 31,59% | 92,13% | 21.06.24 | 20,80 | 0,10 | 40,00% | 0,15 | 0,25 | |
PC34SF | Call | 65,00 $ | 16,40% | 5,15 | 37,33% | 144,01% | 21.06.24 | 34,69 | 0,10 | 64,00% | 0,054 | 0,15 | |
PC5FVF | Call | 50,00 $ | -10,40% | 5,00 | 0,01% | 25,12% | 20.09.24 | 5,00 | 0,10 | 9,62% | 0,94 | 1,04 | |
PC34SG | Call | 70,00 $ | 25,48% | 4,02 | 44,14% | 207,53% | 21.06.24 | 43,33 | 0,10 | 87,50% | 0,015 | 0,12 | |
PC5FVG | Call | 55,00 $ | -1,43% | 3,79 | 25,65% | 35,47% | 20.09.24 | 6,67 | 0,10 | 12,82% | 0,68 | 0,78 | |
PC34SM | Call | 60,00 $ | 7,53% | 3,61 | 32,19% | 48,34% | 20.09.24 | 9,12 | 0,10 | 17,54% | 0,47 | 0,57 | |
PC34SN | Call | 65,00 $ | 16,49% | 3,53 | 36,27% | 64,22% | 20.09.24 | 12,38 | 0,10 | 23,81% | 0,32 | 0,42 | |
PC5FVH | Call | 50,00 $ | -10,40% | 3,53 | 14,52% | 20,96% | 20.12.24 | 4,19 | 0,10 | 8,06% | 1,14 | 1,24 | |
PC34SP | Call | 70,00 $ | 25,37% | 3,43 | 39,46% | 82,42% | 20.09.24 | 16,26 | 0,10 | 31,25% | 0,22 | 0,32 | |
PC34SH | Call | 75,00 $ | 34,35% | 3,40 | 50,31% | 270,95% | 21.06.24 | 52,01 | 0,10 | 99,00% | 0,001 | 0,10 | |
PC34SQ | Call | 75,00 $ | 34,41% | 3,33 | 41,53% | 102,02% | 20.09.24 | 21,66 | 0,10 | 41,67% | 0,14 | 0,24 | |
PC5FVK | Call | 45,00 $ | -19,36% | 3,29 | 0,01% | 15,59% | 17.01.25 | 3,29 | 0,10 | 6,96% | 1,47 | 1,58 | |
PC5FVL | Call | 50,00 $ | -10,45% | 3,29 | 15,84% | 20,28% | 17.01.25 | 4,03 | 0,10 | 7,75% | 1,19 | 1,29 | |
PC34SR | Call | 80,00 $ | 43,37% | 3,15 | 43,61% | 122,93% | 20.09.24 | 27,36 | 0,10 | 52,63% | 0,09 | 0,19 | |
PC34SJ | Call | 80,00 $ | 43,31% | 3,05 | 57,92% | 337,14% | 21.06.24 | 54,75 | 0,10 | 98,95% | 0,001 | 0,095 | |
PC5FVJ | Call | 55,00 $ | -1,43% | 2,99 | 26,17% | 27,42% | 20.12.24 | 5,25 | 0,10 | 10,10% | 0,89 | 0,99 | |
PC34SS | Call | 85,00 $ | 52,42% | 2,92 | 45,90% | 145,09% | 20.09.24 | 32,49 | 0,10 | 63,75% | 0,058 | 0,16 | |
PC34SU | Call | 60,00 $ | 7,53% | 2,88 | 31,59% | 35,39% | 20.12.24 | 6,58 | 0,10 | 12,66% | 0,69 | 0,79 | |
PC34SV | Call | 65,00 $ | 16,49% | 2,87 | 34,74% | 44,25% | 20.12.24 | 8,39 | 0,10 | 16,13% | 0,52 | 0,62 | |
PC34SW | Call | 70,00 $ | 25,45% | 2,86 | 37,05% | 54,31% | 20.12.24 | 10,61 | 0,10 | 20,41% | 0,39 | 0,49 | |
PC5FVM | Call | 55,00 $ | -1,43% | 2,86 | 26,38% | 26,23% | 17.01.25 | 5,00 | 0,10 | 9,62% | 0,94 | 1,04 | |
PC34SX | Call | 75,00 $ | 34,30% | 2,83 | 39,17% | 65,40% | 20.12.24 | 13,01 | 0,10 | 25,00% | 0,30 | 0,40 | |
PC34SY | Call | 80,00 $ | 43,37% | 2,81 | 40,57% | 77,13% | 20.12.24 | 16,25 | 0,10 | 31,25% | 0,22 | 0,32 | |
PC34SK | Call | 85,00 $ | 52,27% | 2,79 | 64,93% | 403,61% | 21.06.24 | 56,53 | 0,10 | 98,91% | 0,001 | 0,092 | |
PC34S2 | Call | 60,00 $ | 7,53% | 2,78 | 31,24% | 33,19% | 17.01.25 | 6,26 | 0,10 | 12,05% | 0,73 | 0,83 | |
PC34SZ | Call | 85,00 $ | 52,33% | 2,76 | 41,72% | 89,29% | 20.12.24 | 20,00 | 0,10 | 38,46% | 0,16 | 0,26 | |
PC34S5 | Call | 75,00 $ | 34,41% | 2,75 | 38,52% | 60,29% | 17.01.25 | 12,09 | 0,10 | 23,26% | 0,33 | 0,43 | |
PC34S3 | Call | 65,00 $ | 16,49% | 2,74 | 34,63% | 41,50% | 17.01.25 | 7,76 | 0,10 | 14,93% | 0,57 | 0,67 | |
PC34S4 | Call | 70,00 $ | 25,45% | 2,74 | 37,00% | 50,62% | 17.01.25 | 9,63 | 0,10 | 18,52% | 0,44 | 0,54 | |
PC34S6 | Call | 80,00 $ | 43,37% | 2,73 | 39,95% | 70,78% | 17.01.25 | 14,85 | 0,10 | 28,57% | 0,25 | 0,35 | |
PC34ST | Call | 90,00 $ | 61,30% | 2,69 | 48,06% | 167,29% | 20.09.24 | 37,14 | 0,10 | 74,29% | 0,036 | 0,14 | |
PC34S7 | Call | 85,00 $ | 52,33% | 2,69 | 41,25% | 81,81% | 17.01.25 | 17,93 | 0,10 | 34,48% | 0,19 | 0,29 | |
PC34S0 | Call | 90,00 $ | 61,29% | 2,67 | 43,08% | 102,04% | 20.12.24 | 23,63 | 0,10 | 45,45% | 0,12 | 0,22 | |
PC34S8 | Call | 90,00 $ | 61,29% | 2,61 | 42,75% | 93,38% | 17.01.25 | 20,80 | 0,10 | 40,00% | 0,15 | 0,25 | |
PC5FVN | Call | 45,00 $ | -19,36% | 2,59 | 0,01% | 11,78% | 19.12.25 | 2,59 | 0,10 | 5,47% | 1,90 | 2,01 | |
PC34SL | Call | 90,00 $ | 61,22% | 2,59 | 71,55% | 470,37% | 21.06.24 | 57,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC5FVU | Call | 45,00 $ | -19,36% | 2,55 | 0,01% | 11,66% | 16.01.26 | 2,55 | 0,10 | 5,39% | 1,93 | 2,04 | |
PC34S9 | Call | 100,00 $ | 79,12% | 2,46 | 44,41% | 116,68% | 17.01.25 | 28,89 | 0,10 | 55,56% | 0,08 | 0,18 | |
PC34S1 | Call | 100,00 $ | 79,25% | 2,43 | 45,72% | 128,52% | 20.12.24 | 30,58 | 0,10 | 61,18% | 0,066 | 0,17 | |
PC5FVQ | Call | 50,00 $ | -10,46% | 2,08 | 21,46% | 14,37% | 19.12.25 | 2,94 | 0,10 | 6,21% | 1,66 | 1,77 | |
PC5FVV | Call | 50,00 $ | -10,40% | 2,03 | 21,80% | 14,21% | 16.01.26 | 2,89 | 0,10 | 6,11% | 1,69 | 1,80 | |
PC5FVR | Call | 55,00 $ | -1,43% | 1,97 | 26,94% | 17,31% | 19.12.25 | 3,35 | 0,10 | 7,10% | 1,44 | 1,55 | |
PC34TD | Call | 100,00 $ | 79,21% | 1,96 | 40,32% | 54,30% | 19.12.25 | 10,19 | 0,10 | 21,57% | 0,40 | 0,51 | |
PC8GMN | Call | 90,00 $ | 61,29% | 1,95 | 38,99% | 44,90% | 19.12.25 | 8,12 | 0,10 | 17,19% | 0,53 | 0,64 | |
PC34TC | Call | 80,00 $ | 43,37% | 1,94 | 37,12% | 35,96% | 19.12.25 | 6,42 | 0,10 | 13,58% | 0,70 | 0,81 | |
PC5FVW | Call | 55,00 $ | -1,43% | 1,93 | 26,98% | 16,98% | 16.01.26 | 3,29 | 0,10 | 6,96% | 1,47 | 1,58 | |
PC34TA | Call | 60,00 $ | 7,53% | 1,93 | 30,37% | 20,55% | 19.12.25 | 3,82 | 0,10 | 8,09% | 1,25 | 1,36 | |
PC34TH | Call | 100,00 $ | 79,21% | 1,93 | 40,33% | 52,55% | 16.01.26 | 9,63 | 0,10 | 20,37% | 0,43 | 0,54 |