Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.814 von 806.167
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Omega | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING | NG605P | Put | EUR/USD (Euro / US Dollar) | 1,08 $ | -0,79% | 100,01 | 21.06.24 | 100,01 | 100,00 | 17,00% | 0,83 | 1,00 |
| ING | NG605Q | Put | EUR/USD (Euro / US Dollar) | 1,10 $ | -2,66% | 92,60 | 21.06.24 | 92,60 | 100,00 | -144,44% | 2,64 | 1,08 |
| ING | NG7G8B | Call | Deutsche Telekom AG | 22,00 € | -2,31% | 90,08 | 21.06.24 | 90,08 | 1,00 | 61,20% | 0,097 | 0,25 |
| ING | NG8AEA | Put | DAX Performance | 18.150,00 Pkt | -0,67% | 72,41 | 21.06.24 | 72,41 | 0,01 | 14,06% | 2,14 | 2,49 |
| ING | NG6050 | Call | EUR/USD (Euro / US Dollar) | 1,08 $ | 0,80% | 70,66 | 21.06.24 | 400,03 | 100,00 | 72,80% | 0,068 | 0,25 |
| ING | NG8AEB | Put | DAX Performance | 18.200,00 Pkt | -0,94% | 68,56 | 21.06.24 | 68,56 | 0,01 | 7,98% | 2,42 | 2,63 |
| ING | NG8AEC | Put | DAX Performance | 18.250,00 Pkt | -1,21% | 65,10 | 21.06.24 | 65,10 | 0,01 | 0,36% | 2,76 | 2,77 |
| ING | NG8AED | Put | DAX Performance | 18.300,00 Pkt | -1,48% | 61,76 | 21.06.24 | 61,76 | 0,01 | -6,85% | 3,12 | 2,92 |
| ING | NG605N | Put | EUR/USD (Euro / US Dollar) | 1,06 $ | 1,07% | 61,65 | 21.06.24 | 400,03 | 100,00 | 64,00% | 0,09 | 0,25 |
| ING | NG605Z | Call | EUR/USD (Euro / US Dollar) | 1,06 $ | -1,09% | 59,17 | 21.06.24 | 59,17 | 100,00 | 33,14% | 1,13 | 1,69 |
| ING | NG8AEE | Put | DAX Performance | 18.350,00 Pkt | -1,77% | 58,54 | 21.06.24 | 58,54 | 0,01 | -13,64% | 3,50 | 3,08 |
| ING | NG8AEF | Put | DAX Performance | 18.400,00 Pkt | -2,04% | 55,83 | 21.06.24 | 55,83 | 0,01 | -21,36% | 3,92 | 3,23 |
| ING | NG8AEG | Put | DAX Performance | 18.450,00 Pkt | -2,33% | 52,72 | 21.06.24 | 52,72 | 0,01 | -27,19% | 4,35 | 3,42 |
| ING | NG8AD9 | Put | DAX Performance | 18.100,00 Pkt | -0,39% | 50,68 | 21.06.24 | 76,40 | 0,01 | 22,03% | 1,84 | 2,36 |
| ING | NG8AEH | Put | DAX Performance | 18.500,00 Pkt | -2,61% | 50,08 | 21.06.24 | 50,08 | 0,01 | -33,06% | 4,79 | 3,60 |
| ING | NG8AEJ | Put | DAX Performance | 18.550,00 Pkt | -2,89% | 47,45 | 21.06.24 | 47,45 | 0,01 | -38,95% | 5,28 | 3,80 |
| ING | NG8AUN | Put | DAX Performance | 18.250,00 Pkt | -1,22% | 46,23 | 19.07.24 | 46,23 | 0,01 | -7,18% | 4,18 | 3,90 |
| ING | NG8AEK | Put | DAX Performance | 18.600,00 Pkt | -3,16% | 45,08 | 21.06.24 | 45,08 | 0,01 | -43,00% | 5,72 | 4,00 |
| ING | NG8AUP | Put | DAX Performance | 18.300,00 Pkt | -1,49% | 44,08 | 19.07.24 | 44,08 | 0,01 | -8,80% | 4,45 | 4,09 |
| ING | NG8AD8 | Put | DAX Performance | 18.050,00 Pkt | -0,11% | 42,92 | 21.06.24 | 80,49 | 0,01 | 29,02% | 1,59 | 2,24 |
| ING | NG8AEL | Put | DAX Performance | 18.650,00 Pkt | -3,40% | 42,74 | 21.06.24 | 42,74 | 0,01 | -45,97% | 6,16 | 4,22 |
| ING | NG7VB8 | Call | EUR/USD (Euro / US Dollar) | 1,06 $ | -1,07% | 42,70 | 20.09.24 | 44,84 | 100,00 | 0,93% | 2,33 | 2,35 |
| ING | NG8AUQ | Put | DAX Performance | 18.350,00 Pkt | -1,77% | 42,13 | 19.07.24 | 42,13 | 0,01 | -10,28% | 4,72 | 4,28 |
| ING | NG8AEM | Put | DAX Performance | 18.700,00 Pkt | -3,72% | 40,70 | 21.06.24 | 40,70 | 0,01 | -50,79% | 6,68 | 4,43 |
| ING | NG7VG2 | Put | EUR/USD (Euro / US Dollar) | 1,08 $ | -0,78% | 40,37 | 20.09.24 | 54,06 | 100,00 | 0,98% | 1,74 | 1,76 |
| ING | NG8AUR | Put | DAX Performance | 18.400,00 Pkt | -2,05% | 40,34 | 19.07.24 | 40,34 | 0,01 | -12,08% | 5,01 | 4,47 |
| ING | NG8AEN | Put | DAX Performance | 18.750,00 Pkt | -4,00% | 38,69 | 21.06.24 | 38,69 | 0,01 | -53,65% | 7,16 | 4,66 |
| ING | NG8AUS | Put | DAX Performance | 18.450,00 Pkt | -2,33% | 38,53 | 19.07.24 | 38,53 | 0,01 | -13,46% | 5,31 | 4,68 |
| ING | NG8AD7 | Put | DAX Performance | 18.000,00 Pkt | 0,17% | 38,20 | 21.06.24 | 85,05 | 0,01 | 36,32% | 1,35 | 2,12 |
| ING | NG8AUM | Put | DAX Performance | 18.200,00 Pkt | -0,94% | 37,99 | 19.07.24 | 48,21 | 0,01 | -5,88% | 3,96 | 3,74 |
| ING | NG8AQ4 | Put | DAX Performance | 18.300,00 Pkt | -1,49% | 37,88 | 16.08.24 | 37,88 | 0,01 | -7,35% | 5,11 | 4,76 |
| ING | NG8AEP | Put | DAX Performance | 18.800,00 Pkt | -4,27% | 36,95 | 21.06.24 | 36,95 | 0,01 | -56,76% | 7,65 | 4,88 |
| ING | NG7VG4 | Put | EUR/USD (Euro / US Dollar) | 1,12 $ | -4,53% | 36,90 | 20.09.24 | 36,90 | 100,00 | -68,63% | 4,57 | 2,71 |
| ING | NG8AUT | Put | DAX Performance | 18.500,00 Pkt | -2,61% | 36,87 | 19.07.24 | 36,87 | 0,01 | -14,72% | 5,61 | 4,89 |
| ING | NG8AQ5 | Put | DAX Performance | 18.350,00 Pkt | -1,77% | 36,42 | 16.08.24 | 36,42 | 0,01 | -8,48% | 5,37 | 4,95 |
| ING | NG8AUU | Put | DAX Performance | 18.550,00 Pkt | -2,88% | 35,28 | 19.07.24 | 35,28 | 0,01 | -16,24% | 5,94 | 5,11 |
| ING | NG7VCA | Call | EUR/USD (Euro / US Dollar) | 1,10 $ | 2,65% | 35,12 | 20.09.24 | 208,34 | 100,00 | 4,17% | 0,46 | 0,48 |
| ING | NG8AQ6 | Put | DAX Performance | 18.400,00 Pkt | -2,05% | 35,08 | 16.08.24 | 35,08 | 0,01 | -9,53% | 5,63 | 5,14 |
| ING | NG8AEQ | Put | DAX Performance | 18.850,00 Pkt | -4,55% | 34,87 | 21.06.24 | 34,87 | 0,01 | -57,45% | 8,14 | 5,17 |
| ING | NG8CPV | Put | Volkswagen AG Vz | 110,00 € | -4,56% | 33,94 | 21.06.24 | 33,94 | 0,10 | -58,06% | 0,49 | 0,31 |
| ING | NG8AQ7 | Put | DAX Performance | 18.450,00 Pkt | -2,32% | 33,83 | 16.08.24 | 33,83 | 0,01 | -10,51% | 5,89 | 5,33 |
| ING | NG8AUV | Put | DAX Performance | 18.600,00 Pkt | -3,16% | 33,76 | 19.07.24 | 33,76 | 0,01 | -17,23% | 6,26 | 5,34 |
| ING | NG605Y | Call | EUR/USD (Euro / US Dollar) | 1,04 $ | -2,94% | 33,67 | 21.06.24 | 33,67 | 100,00 | 1,35% | 2,93 | 2,97 |
| ING | NG68LD | Put | EUR/USD (Euro / US Dollar) | 1,08 $ | -0,78% | 33,60 | 20.12.24 | 50,76 | 100,00 | -24,37% | 2,45 | 1,97 |
| ING | NG8AER | Put | DAX Performance | 18.900,00 Pkt | -4,83% | 33,27 | 21.06.24 | 33,27 | 0,01 | -59,04% | 8,62 | 5,42 |
| ING | NG68LA | Put | EUR/USD (Euro / US Dollar) | 1,02 $ | 4,82% | 33,22 | 20.12.24 | 256,45 | 100,00 | -105,13% | 0,80 | 0,39 |
| ING | NG8AUL | Put | DAX Performance | 18.150,00 Pkt | -0,67% | 33,16 | 19.07.24 | 50,50 | 0,01 | -4,48% | 3,73 | 3,57 |
| ING | NG7VG3 | Put | EUR/USD (Euro / US Dollar) | 1,10 $ | -2,66% | 32,90 | 20.09.24 | 32,90 | 100,00 | 0,62% | 2,88 | 2,90 |
| ING | NG8AD6 | Put | DAX Performance | 17.950,00 Pkt | 0,48% | 32,58 | 21.06.24 | 84,68 | 0,01 | 45,54% | 1,16 | 2,13 |
| ING | NG8AQ8 | Put | DAX Performance | 18.500,00 Pkt | -2,59% | 32,55 | 16.08.24 | 32,55 | 0,01 | -11,37% | 6,17 | 5,54 |
