Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 18.046 von 760.396
| Emi | WKN | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3ZX6 | Gold | 2.400,00 $ | 1,35% | 2.200,00 $ | -7,09% | -60,14% | 21.03.25 | 0,10 | 0,63% | 6,24 | 6,28 | |
| HD3XQ9 | NASDAQ 100 | 19.700,00 Pkt | 0,93% | 19.200,00 Pkt | -1,64% | -60,17% | 17.12.24 | 0,01 | 0,37% | 2,66 | 2,67 | |
| UL5Q98 | LVMH - Moet Hennessy Louis Vuitton SE | 875,00 € | 11,15% | 850,00 € | 7,98% | -60,25% | 17.06.24 | 0,10 | 3,31% | 2,63 | 2,72 | |
| UL2164 | Tesla | 240,00 $ | 42,28% | 220,00 $ | 30,42% | -60,31% | 21.06.24 | 0,10 | 0,00% | 2,01 | 2,02 | |
| VD4UB0 | VANGUARD REIT ETF | 85,00 $ | 2,63% | 75,00 $ | -9,45% | -60,45% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME58UD | Take-Two Interactive Software AG | 150,00 $ | 2,61% | 140,00 $ | -4,23% | -60,55% | 20.09.24 | 1,00 | 4,72% | 4,36 | 4,58 | |
| HD4N1U | Deutsche Bank AG | 16,50 € | 3,77% | 14,50 € | -8,81% | -60,60% | 18.12.24 | 1,00 | 1,03% | 0,95 | 0,96 | |
| UL2KGP | Baidu.Com Inc ADRs | 155,00 $ | 42,58% | 145,00 $ | 33,38% | -60,61% | 21.06.24 | 0,10 | 0,00% | 0,99 | 1,01 | |
| VM1K3M | Alphabet Inc C | 175,00 $ | 3,46% | 150,00 $ | -11,32% | -60,69% | 20.12.24 | 0,10 | 1,14% | 0,85 | 0,86 | |
| UL20U4 | Tesla | 250,00 $ | 44,59% | 230,00 $ | 33,02% | -60,86% | 21.06.24 | 0,10 | 0,00% | 2,02 | 2,02 | |
| VD4HFA | NASDAQ 100 | 20.000,00 Pkt | 2,47% | 19.000,00 Pkt | -2,66% | -60,92% | 18.10.24 | 0,01 | 0,16% | 6,18 | 6,19 | |
| ME7T6S | DAX Performance | 18.700,00 Pkt | -0,36% | 18.200,00 Pkt | -3,02% | -61,00% | 19.12.25 | 0,01 | 1,94% | 1,52 | 1,55 | |
| ME7T6T | DAX Performance | 18.600,00 Pkt | -0,90% | 18.100,00 Pkt | -3,56% | -61,00% | 19.12.25 | 0,01 | 1,99% | 1,48 | 1,51 | |
| ME7T6U | DAX Performance | 18.500,00 Pkt | -1,43% | 18.000,00 Pkt | -4,09% | -61,00% | 19.12.25 | 0,01 | 2,04% | 1,44 | 1,47 | |
| ME7T6V | DAX Performance | 18.500,00 Pkt | -1,43% | 16.500,00 Pkt | -12,08% | -61,00% | 19.12.25 | 0,01 | 0,70% | 4,26 | 4,29 | |
| ME7T6W | DAX Performance | 18.500,00 Pkt | -1,43% | 17.500,00 Pkt | -6,76% | -61,00% | 19.12.25 | 0,01 | 1,17% | 2,54 | 2,57 | |
| ME7T6X | DAX Performance | 18.400,00 Pkt | -1,96% | 17.900,00 Pkt | -4,63% | -61,00% | 19.12.25 | 0,01 | 2,08% | 1,41 | 1,44 | |
| ME7T6Y | DAX Performance | 18.000,00 Pkt | -4,09% | 16.000,00 Pkt | -14,74% | -61,00% | 19.12.25 | 0,01 | 0,81% | 3,68 | 3,71 | |
| ME7T6Z | DAX Performance | 18.000,00 Pkt | -4,09% | 17.000,00 Pkt | -9,42% | -61,00% | 19.12.25 | 0,01 | 1,36% | 2,17 | 2,20 | |
| ME7T70 | DAX Performance | 17.500,00 Pkt | -6,76% | 16.500,00 Pkt | -12,09% | -61,00% | 19.12.25 | 0,01 | 1,57% | 1,88 | 1,91 | |
| ME7T71 | DAX Performance | 17.500,00 Pkt | -6,76% | 15.500,00 Pkt | -17,41% | -61,00% | 19.12.25 | 0,01 | 0,93% | 3,20 | 3,23 | |
| ME7T72 | DAX Performance | 17.000,00 Pkt | -9,42% | 16.000,00 Pkt | -14,75% | -61,00% | 19.12.25 | 0,01 | 1,76% | 1,67 | 1,70 | |
| ME7T73 | DAX Performance | 17.000,00 Pkt | -9,42% | 15.000,00 Pkt | -20,08% | -61,00% | 19.12.25 | 0,01 | 1,06% | 2,81 | 2,84 | |
| ME7T74 | DAX Performance | 16.500,00 Pkt | -12,08% | 15.500,00 Pkt | -17,41% | -61,00% | 19.12.25 | 0,01 | 1,99% | 1,48 | 1,51 | |
| ME7T75 | DAX Performance | 16.500,00 Pkt | -12,09% | 14.500,00 Pkt | -22,74% | -61,00% | 19.12.25 | 0,01 | 1,20% | 2,47 | 2,50 | |
| ME7T76 | DAX Performance | 16.000,00 Pkt | -14,75% | 14.000,00 Pkt | -25,41% | -61,00% | 19.12.25 | 0,01 | 1,37% | 2,16 | 2,19 | |
| ME7T77 | DAX Performance | 16.000,00 Pkt | -14,74% | 15.000,00 Pkt | -20,07% | -61,00% | 19.12.25 | 0,01 | 2,26% | 1,30 | 1,33 | |
| ME7T78 | DAX Performance | 15.500,00 Pkt | -17,41% | 14.500,00 Pkt | -22,74% | -61,00% | 19.12.25 | 0,01 | 2,54% | 1,15 | 1,18 | |
| ME7T79 | DAX Performance | 15.500,00 Pkt | -17,41% | 13.500,00 Pkt | -28,07% | -61,00% | 19.12.25 | 0,01 | 1,56% | 1,89 | 1,92 | |
| ME7T7A | DAX Performance | 15.000,00 Pkt | -20,08% | 13.000,00 Pkt | -30,73% | -61,00% | 19.12.25 | 0,01 | 1,79% | 1,65 | 1,68 | |
| ME7T7B | DAX Performance | 15.000,00 Pkt | -20,07% | 14.000,00 Pkt | -25,40% | -61,00% | 19.12.25 | 0,01 | 2,88% | 1,01 | 1,04 | |
| ME7T7C | DAX Performance | 14.500,00 Pkt | -22,74% | 12.500,00 Pkt | -33,39% | -61,00% | 19.12.25 | 0,01 | 2,04% | 1,44 | 1,47 | |
| ME7T7D | DAX Performance | 14.500,00 Pkt | -22,74% | 13.500,00 Pkt | -28,07% | -61,00% | 19.12.25 | 0,01 | 3,23% | 0,90 | 0,93 | |
| ME7T7E | DAX Performance | 14.000,00 Pkt | -25,41% | 12.000,00 Pkt | -36,06% | -61,00% | 19.12.25 | 0,01 | 2,33% | 1,26 | 1,29 | |
| ME7T7F | DAX Performance | 14.000,00 Pkt | -25,40% | 13.000,00 Pkt | -30,73% | -61,00% | 19.12.25 | 0,01 | 3,66% | 0,79 | 0,82 | |
| ME7T7G | DAX Performance | 13.500,00 Pkt | -28,07% | 11.500,00 Pkt | -38,73% | -61,00% | 19.12.25 | 0,01 | 2,63% | 1,11 | 1,14 | |
| ME7T7H | DAX Performance | 13.500,00 Pkt | -28,07% | 12.500,00 Pkt | -33,39% | -61,00% | 19.12.25 | 0,01 | 4,05% | 0,71 | 0,74 | |
| ME7T7J | DAX Performance | 13.000,00 Pkt | -30,73% | 11.000,00 Pkt | -41,39% | -61,00% | 19.12.25 | 0,01 | 3,00% | 0,97 | 1,00 | |
| ME7T7K | DAX Performance | 13.000,00 Pkt | -30,73% | 12.000,00 Pkt | -36,06% | -61,00% | 19.12.25 | 0,01 | 4,55% | 0,63 | 0,66 | |
| ME7T7L | DAX Performance | 12.500,00 Pkt | -33,40% | 11.500,00 Pkt | -38,73% | -61,00% | 19.12.25 | 0,01 | 5,08% | 0,56 | 0,59 | |
| ME7T7M | DAX Performance | 12.500,00 Pkt | -33,40% | 10.500,00 Pkt | -44,05% | -61,00% | 19.12.25 | 0,01 | 3,37% | 0,86 | 0,89 | |
| ME7T7N | DAX Performance | 12.000,00 Pkt | -36,06% | 10.000,00 Pkt | -46,72% | -61,00% | 19.12.25 | 0,01 | 3,80% | 0,76 | 0,79 | |
| ME7T7P | DAX Performance | 12.000,00 Pkt | -36,06% | 11.000,00 Pkt | -41,39% | -61,00% | 19.12.25 | 0,01 | 5,56% | 0,51 | 0,54 | |
| ME7T7Q | DAX Performance | 11.500,00 Pkt | -38,73% | 10.500,00 Pkt | -44,05% | -61,00% | 19.12.25 | 0,01 | 6,12% | 0,46 | 0,49 | |
| ME7T7R | DAX Performance | 11.500,00 Pkt | -38,73% | 9.500,00 Pkt | -49,38% | -61,00% | 19.12.25 | 0,01 | 4,23% | 0,68 | 0,71 | |
| ME7T7S | DAX Performance | 11.000,00 Pkt | -41,39% | 9.000,00 Pkt | -52,05% | -61,00% | 19.12.25 | 0,01 | 4,69% | 0,61 | 0,64 | |
| ME7T7T | DAX Performance | 11.000,00 Pkt | -41,39% | 10.000,00 Pkt | -46,72% | -61,00% | 19.12.25 | 0,01 | 6,67% | 0,42 | 0,45 | |
| ME7TJ6 | DAX Performance | 18.300,00 Pkt | -2,49% | 17.800,00 Pkt | -5,16% | -61,00% | 19.12.25 | 0,01 | 2,14% | 1,37 | 1,40 | |
| ME7TJ7 | DAX Performance | 18.200,00 Pkt | -3,02% | 17.700,00 Pkt | -5,69% | -61,00% | 19.12.25 | 0,01 | 2,21% | 1,33 | 1,36 | |
| ME7TJ8 | DAX Performance | 18.100,00 Pkt | -3,56% | 17.600,00 Pkt | -6,22% | -61,00% | 19.12.25 | 0,01 | 2,27% | 1,29 | 1,32 |
