Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 1.249 von 663.165
| Emi | WKN | Art | Typ | Bew.Tag | Hebel | BV | Spread | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ6CQR, SQ8DTN, SQ6CQ3. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | ||||||||||
| SQ6CQR | Inline | Call | 21.04.23 | - | 0,00 | 2,62% | 7,62 | 7,82 | ||
| SQ8DTN | Classic | Call | 21.04.23 | 24,95 | 0,10 | 7,14% | 0,14 | 0,15 | ||
| SQ6CQ3 | Inline | Call | 21.04.23 | - | 0,00 | 2,04% | 9,80 | 10,00 | ||
| VU3BN9 | Classic | Put | 21.04.23 | 20,18 | 1,00 | 1,74% | 1,72 | 1,75 | ||
| VU2YB1 | Classic | Call | 21.04.23 | 12,83 | 1,00 | 1,12% | 2,69 | 2,72 | ||
| VU3BQN | Classic | Call | 21.04.23 | 109,07 | 1,00 | 10,34% | 0,29 | 0,32 | ||
| VU2YW8 | Classic | Put | 21.04.23 | 38,77 | 1,00 | 3,30% | 0,91 | 0,94 | ||
| VU2YBX | Classic | Put | 21.04.23 | 32,61 | 1,00 | 2,80% | 1,07 | 1,10 | ||
| VU2YWT | Classic | Put | 21.04.23 | 74,23 | 1,00 | 9,09% | 0,44 | 0,48 | ||
| VU3BPK | Classic | Put | 21.04.23 | 11,66 | 1,00 | 0,98% | 3,05 | 3,08 | ||
| VU2YDB | Classic | Call | 21.04.23 | 52,88 | 1,00 | 4,76% | 0,63 | 0,66 | ||
| VU3BN8 | Classic | Put | 21.04.23 | 10,25 | 1,00 | 0,87% | 3,44 | 3,47 | ||
| VU2YB0 | Classic | Call | 21.04.23 | 17,19 | 1,00 | 1,50% | 2,00 | 2,03 | ||
| VU3BPT | Classic | Call | 21.04.23 | 176,24 | 1,00 | 24,39% | 0,164 | 0,204 | ||
| VU2YBW | Classic | Put | 21.04.23 | 45,92 | 1,00 | 4,00% | 0,75 | 0,78 | ||
| VU2YWS | Classic | Call | 21.04.23 | 11,15 | 1,00 | 0,98% | 3,05 | 3,08 | ||
| VU25JH | Classic | Put | 21.04.23 | 13,24 | 1,00 | 1,12% | 2,68 | 2,71 | ||
| VU3BPJ | Classic | Call | 21.04.23 | 67,10 | 1,00 | 6,12% | 0,49 | 0,52 | ||
| VU2YDA | Classic | Call | 21.04.23 | 85,10 | 1,00 | 7,89% | 0,38 | 0,41 | ||
| VU2YXP | Classic | Call | 21.04.23 | 28,85 | 1,00 | 2,56% | 1,17 | 1,20 | ||
| VU3BN6 | Classic | Put | 21.04.23 | 14,98 | 1,00 | 1,28% | 2,34 | 2,37 | ||
| VU2YW5 | Classic | Put | 21.04.23 | 99,69 | 1,00 | 16,13% | 0,31 | 0,36 | ||
| VU2YWM | Classic | Put | 21.04.23 | 134,20 | 1,00 | 23,85% | 0,218 | 0,27 | ||
| VU2YWQ | Classic | Put | 21.04.23 | 27,69 | 1,00 | 2,36% | 1,27 | 1,30 | ||
| VU2YBV | Classic | Put | 21.04.23 | 116,31 | 1,00 | 23,08% | 0,26 | 0,32 | ||
| VU3BPH | Classic | Call | 21.04.23 | 43,08 | 1,00 | 3,85% | 0,78 | 0,81 | ||
| VU2YCB | Classic | Put | 21.04.23 | 85,10 | 1,00 | 13,51% | 0,37 | 0,42 | ||
| VU2YXJ | Classic | Call | 21.04.23 | 20,05 | 1,00 | 1,76% | 1,70 | 1,73 | ||
| VU3BPA | Classic | Put | 21.04.23 | 23,58 | 1,00 | 2,01% | 1,49 | 1,52 | ||
| VU20ZU | Classic | Call | 21.04.23 | 145,39 | 1,00 | 13,76% | 0,218 | 0,248 | ||
| VU2YWL | Classic | Put | 21.04.23 | 53,68 | 1,00 | 4,69% | 0,64 | 0,67 | ||
| VU2YB7 | Classic | Put | 21.04.23 | 65,83 | 1,00 | 5,66% | 0,53 | 0,56 | ||
| VU2YBZ | Classic | Call | 21.04.23 | 9,91 | 1,00 | 0,87% | 3,46 | 3,49 | ||
| VU20Z0 | Classic | Call | 21.04.23 | 218,08 | 1,00 | 42,11% | 0,114 | 0,162 | ||
| VU2YXH | Classic | Call | 21.04.23 | 14,78 | 1,00 | 1,29% | 2,33 | 2,36 | ||
| VU2YDD | Classic | Call | 21.04.23 | 34,91 | 1,00 | 3,13% | 0,96 | 0,99 | ||
| VU2YB4 | Classic | Put | 21.04.23 | 196,04 | 1,00 | 43,75% | 0,128 | 0,184 | ||
| VU2YBY | Classic | Put | 21.04.23 | 154,39 | 1,00 | 30,77% | 0,182 | 0,238 | ||
| VU2YWU | Classic | Call | 21.04.23 | 9,00 | 1,00 | 0,78% | 3,87 | 3,90 | ||
| VU25JP | Classic | Call | 21.04.23 | 348,95 | 1,00 | 92,31% | 0,052 | 0,10 | ||
| VU2YDC | Classic | Call | 21.04.23 | 24,07 | 1,00 | 2,11% | 1,42 | 1,45 | ||
| VU20ZG | Classic | Put | 21.04.23 | 17,28 | 1,00 | 1,49% | 2,02 | 2,05 | ||
| VU312L | Classic | Call | 19.05.23 | 10,42 | 1,00 | 0,91% | 3,30 | 3,33 | ||
| VU334R | Classic | Call | 19.05.23 | 23,90 | 1,00 | 2,14% | 1,40 | 1,43 | ||
| VU4CPL | Classic | Put | 19.05.23 | 13,37 | 1,00 | 1,16% | 2,59 | 2,62 | ||
| VU312Y | Classic | Call | 19.05.23 | 27,69 | 1,00 | 2,46% | 1,22 | 1,25 | ||
| VU4UMC | Classic | Call | 19.05.23 | 32,01 | 1,00 | 2,86% | 1,05 | 1,08 | ||
| VU3120 | Classic | Put | 19.05.23 | 65,86 | 1,00 | 10,20% | 0,49 | 0,54 | ||
| VU334C | Classic | Put | 19.05.23 | 24,10 | 1,00 | 2,05% | 1,46 | 1,49 | ||
| VU312K | Classic | Put | 19.05.23 | 21,45 | 1,00 | 1,81% | 1,66 | 1,69 | ||
| VU334Q | Classic | Call | 19.05.23 | 11,60 | 1,00 | 1,01% | 2,97 | 3,00 | ||
| VU312X | Classic | Call | 19.05.23 | 21,03 | 1,00 | 1,86% | 1,61 | 1,64 | ||
| VU4L6U | Classic | Call | 19.05.23 | 96,94 | 1,00 | 9,38% | 0,32 | 0,35 | ||
| VU333D | Classic | Call | 19.05.23 | 9,36 | 1,00 | 0,82% | 3,65 | 3,68 | ||
| VU334J | Classic | Call | 19.05.23 | 8,56 | 1,00 | 0,75% | 4,02 | 4,05 | ||
| VU334K | Classic | Call | 19.05.23 | 18,56 | 1,00 | 1,63% | 1,84 | 1,87 | ||
| VU312J | Classic | Put | 19.05.23 | 54,52 | 1,00 | 6,56% | 0,61 | 0,65 | ||
| VU312R | Classic | Put | 19.05.23 | 16,89 | 1,00 | 1,44% | 2,08 | 2,11 | ||
| VU4L6S | Classic | Put | 19.05.23 | 10,95 | 1,00 | 0,94% | 3,20 | 3,23 | ||
| VU3339 | Classic | Put | 19.05.23 | 18,89 | 1,00 | 1,62% | 1,85 | 1,88 | ||
| VU312H | Classic | Put | 19.05.23 | 33,23 | 1,00 | 2,94% | 1,02 | 1,05 | ||
| VU334H | Classic | Call | 19.05.23 | 14,42 | 1,00 | 1,26% | 2,38 | 2,41 | ||
| VU312N | Classic | Put | 19.05.23 | 26,90 | 1,00 | 2,29% | 1,31 | 1,34 | ||
| VU37GH | Classic | Put | 19.05.23 | 81,14 | 1,00 | 16,22% | 0,37 | 0,43 | ||
| VU4EV7 | Classic | Put | 19.05.23 | 14,92 | 1,00 | 1,29% | 2,33 | 2,36 | ||
| VU313P | Classic | Call | 19.05.23 | 16,26 | 1,00 | 1,44% | 2,09 | 2,12 | ||
| VU3123 | Classic | Call | 19.05.23 | 49,85 | 1,00 | 4,62% | 0,65 | 0,68 | ||
| VU334G | Classic | Put | 19.05.23 | 37,93 | 1,00 | 3,33% | 0,90 | 0,93 | ||
| VU312M | Classic | Put | 19.05.23 | 42,55 | 1,00 | 3,80% | 0,79 | 0,82 | ||
| VU334S | Classic | Put | 19.05.23 | 29,82 | 1,00 | 2,59% | 1,16 | 1,19 | ||
| VU4CPX | Classic | Call | 19.05.23 | 69,80 | 1,00 | 6,38% | 0,47 | 0,50 | ||
| VU313C | Classic | Call | 19.05.23 | 12,89 | 1,00 | 1,13% | 2,66 | 2,69 | ||
| VU4UMD | Classic | Put | 19.05.23 | 12,21 | 1,00 | 1,05% | 2,87 | 2,90 | ||
| VU3121 | Classic | Call | 19.05.23 | 37,12 | 1,00 | 3,33% | 0,90 | 0,93 | ||
| VU334F | Classic | Put | 19.05.23 | 47,82 | 1,00 | 5,71% | 0,70 | 0,74 | ||
| UH7GK0 | Discount | Call | 12.06.23 | - | 0,10 | 12,99% | 0,077 | 0,087 | ||
| UK9C71 | Classic | Call | 12.06.23 | 7,76 | 0,10 | 2,33% | 0,43 | 0,44 | ||
| UK18KX | Discount | Call | 12.06.23 | - | 1,00 | 0,24% | 4,23 | 4,24 | ||
| UH6PAK | Discount | Call | 12.06.23 | - | 0,10 | 1,85% | 0,54 | 0,55 | ||
| UK9B3J | Classic | Call | 12.06.23 | 12,48 | 0,10 | 3,70% | 0,27 | 0,28 | ||
| UL1UKC | Classic | Call | 12.06.23 | 34,91 | 0,10 | 8,70% | 0,092 | 0,10 | ||
| UK2S2Z | Discount | Call | 12.06.23 | - | 1,00 | 0,29% | 3,40 | 3,41 | ||
| UH7GFD | Discount | Call | 12.06.23 | - | 0,10 | 27,03% | 0,037 | 0,047 | ||
| UK9CXS | Classic | Call | 12.06.23 | 7,14 | 0,10 | 2,13% | 0,47 | 0,48 | ||
| UK14QU | Discount | Call | 12.06.23 | - | 1,00 | 0,21% | 4,75 | 4,76 | ||
| UL2KQU | Discount | Put | 12.06.23 | - | 1,00 | 1,25% | 0,80 | 0,81 | ||
| UH68ZT | Discount | Call | 12.06.23 | - | 0,10 | 37,04% | 0,027 | 0,037 | ||
| UK9RBY | Classic | Call | 12.06.23 | 10,91 | 0,10 | 3,33% | 0,30 | 0,31 | ||
| UK2RQZ | Discount | Call | 12.06.23 | - | 1,00 | 0,25% | 3,99 | 4,00 | ||
| UK9CXP | Classic | Call | 12.06.23 | 26,84 | 0,10 | 8,33% | 0,12 | 0,13 | ||
| UL2B5Y | Discount | Put | 12.06.23 | - | 1,00 | 0,89% | 1,12 | 1,13 | ||
| UL0ALQ | Classic | Call | 12.06.23 | 6,23 | 0,10 | 1,82% | 0,55 | 0,56 | ||
| UH6XJE | Discount | Call | 12.06.23 | - | 0,10 | 37,04% | 0,027 | 0,037 | ||
| UK9M3L | Classic | Call | 12.06.23 | 6,60 | 0,10 | 2,00% | 0,50 | 0,51 | ||
| UL0C7X | Discount | Call | 12.06.23 | - | 1,00 | 0,49% | 2,04 | 2,05 | ||
| UH7VNV | Discount | Call | 12.06.23 | - | 0,10 | 5,00% | 0,20 | 0,21 | ||
| UH62TJ | Discount | Call | 12.06.23 | - | 0,10 | 2,33% | 0,43 | 0,44 | ||
| UK9A0G | Classic | Call | 12.06.23 | 9,97 | 0,10 | 3,03% | 0,33 | 0,34 | ||
| UK2RPG | Discount | Call | 12.06.23 | - | 1,00 | 0,33% | 3,07 | 3,08 | ||
| UK2UKL | Discount | Call | 12.06.23 | - | 1,00 | 0,22% | 4,61 | 4,62 | ||
| UL0D48 | Classic | Call | 12.06.23 | 5,82 | 0,10 | 1,69% | 0,59 | 0,60 | ||
| UL0VBB | Classic | Call | 12.06.23 | 34,94 | 0,10 | 300,00% | 0,025 | 0,10 | ||
| UH6T6Z | Discount | Call | 12.06.23 | - | 0,10 | 4,00% | 0,25 | 0,26 | ||
