Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5G34 | 45,00 € | 31,00 € | - | -8,09% | 27,48% | 54,18% | 20.09.24 | 0,10% | 40,68 | 40,72 | |
HD5G37 | 44,00 € | 30,00 € | - | -11,06% | 18,54% | 25,81% | 20.12.24 | 0,08% | 39,29 | 39,32 | |
HD5G38 | 40,00 € | 31,00 € | - | -8,09% | 17,02% | 10,76% | 20.12.24 | 0,08% | 36,03 | 36,06 | |
HD4A6M | 42,00 € | 30,00 € | - | -11,06% | 15,84% | 45,50% | 20.09.24 | 0,08% | 39,57 | 39,60 | |
HD5G3A | 42,00 € | 30,00 € | - | -11,06% | 15,35% | 11,01% | 21.03.25 | 0,08% | 36,97 | 37,00 | |
HD5G39 | 44,00 € | 29,00 € | - | -14,02% | 14,21% | 30,43% | 20.12.24 | 0,10% | 40,28 | 40,32 | |
VD4CQ4 | 45,00 € | 28,00 € | - | -16,99% | 12,89% | 14,56% | 20.06.25 | 2,65% | 38,24 | 39,28 | |
VD4CQ8 | 45,00 € | 30,00 € | - | -11,06% | 12,80% | 71,07% | 20.09.24 | 2,87% | 41,67 | 42,90 | |
HD5G32 | 45,00 € | 31,00 € | - | -8,09% | 12,15% | 233,63% | 21.06.24 | 0,05% | 44,26 | 44,28 | |
HD5G35 | 38,00 € | 30,00 € | - | -11,06% | 9,93% | 22,32% | 20.09.24 | 0,16% | 36,55 | 36,61 | |
VD2GNA | 45,00 € | 28,00 € | - | -16,99% | 9,61% | 26,13% | 21.03.25 | 2,19% | 40,58 | 41,49 | |
VD2GM0 | 45,00 € | 28,00 € | - | -16,99% | 9,51% | 40,08% | 20.12.24 | 1,98% | 41,57 | 42,41 | |
VD4CQ6 | 45,00 € | 26,00 € | - | -22,92% | 9,18% | 18,47% | 20.06.25 | 2,06% | 39,93 | 40,77 | |
HD5G30 | 42,00 € | 31,00 € | - | -8,09% | 9,18% | 171,84% | 21.06.24 | 0,10% | 41,45 | 41,49 | |
VD4CQ3 | 40,00 € | 30,00 € | - | -11,06% | 9,06% | 38,21% | 20.09.24 | 2,22% | 37,80 | 38,66 | |
VD4CQX | 40,00 € | 28,00 € | - | -16,99% | 8,94% | 6,82% | 20.06.25 | 2,36% | 35,47 | 36,33 | |
VD2GM4 | 45,00 € | 28,00 € | - | -16,99% | 7,65% | 77,43% | 20.09.24 | 0,94% | 43,31 | 43,72 | |
HD5G3B | 38,00 € | 29,00 € | - | -14,02% | 7,35% | 6,60% | 21.03.25 | 0,17% | 35,63 | 35,69 | |
VD2GMU | 40,00 € | 28,00 € | - | -16,99% | 7,34% | 20,64% | 20.12.24 | 1,07% | 37,79 | 38,20 | |
VD4CM8 | 40,00 € | 26,00 € | - | -22,92% | 7,25% | 8,50% | 20.06.25 | 1,11% | 36,56 | 36,97 | |
VD4CQ5 | 45,00 € | 24,00 € | - | -28,85% | 7,17% | 20,73% | 20.06.25 | 0,98% | 41,22 | 41,63 | |
VD2GM1 | 45,00 € | 26,00 € | - | -22,92% | 7,11% | 29,03% | 21.03.25 | 0,97% | 41,94 | 42,35 | |
VD2GMY | 40,00 € | 28,00 € | - | -16,99% | 6,90% | 13,40% | 21.03.25 | 1,09% | 37,30 | 37,71 | |
HD5G33 | 40,00 € | 31,00 € | - | -8,09% | 6,78% | 130,87% | 21.06.24 | 0,18% | 39,57 | 39,64 | |
VD2GMT | 45,00 € | 26,00 € | - | -22,92% | 6,45% | 43,77% | 20.12.24 | 0,95% | 42,80 | 43,21 | |
HD5G36 | 40,00 € | 28,00 € | - | -16,99% | 6,09% | 41,54% | 20.09.24 | 0,18% | 39,02 | 39,09 | |
VD2GNC | 40,00 € | 28,00 € | - | -16,99% | 5,06% | 42,71% | 20.09.24 | 1,04% | 38,83 | 39,24 | |
VD4CM9 | 40,00 € | 24,00 € | - | -28,85% | 5,03% | 10,81% | 20.06.25 | 1,08% | 37,44 | 37,85 | |
HD5G3C | 38,00 € | 27,00 € | - | -19,95% | 4,99% | 8,99% | 21.03.25 | 0,16% | 36,34 | 36,40 | |
HD4A6R | 36,00 € | 30,00 € | - | -11,06% | 4,82% | 5,49% | 20.12.24 | 0,17% | 34,86 | 34,92 | |
VD2GMZ | 45,00 € | 24,00 € | - | -28,85% | 4,65% | 31,99% | 21.03.25 | 0,95% | 42,82 | 43,23 | |
HD4A6U | 36,00 € | 30,00 € | - | -11,06% | 4,36% | 3,17% | 21.03.25 | 0,09% | 34,64 | 34,67 | |
VD2GM2 | 40,00 € | 26,00 € | - | -22,92% | 4,21% | 16,30% | 21.03.25 | 1,06% | 38,16 | 38,57 | |
VD2GMW | 40,00 € | 26,00 € | - | -22,92% | 3,99% | 24,33% | 20.12.24 | 1,05% | 38,59 | 39,00 | |
VD2GMX | 45,00 € | 24,00 € | - | -28,85% | 3,98% | 46,87% | 20.12.24 | 0,93% | 43,47 | 43,88 | |
VD2GM7 | 45,00 € | 26,00 € | - | -22,92% | 3,59% | 82,62% | 20.09.24 | 0,92% | 43,98 | 44,39 | |
HD4A6S | 36,00 € | 29,00 € | - | -14,02% | 3,36% | 6,97% | 20.12.24 | 0,17% | 35,18 | 35,24 | |
VD2GMK | 40,00 € | 24,00 € | - | -28,85% | 2,41% | 18,32% | 21.03.25 | 1,05% | 38,76 | 39,17 | |
VD2GMV | 40,00 € | 24,00 € | - | -28,85% | 2,13% | 26,46% | 20.12.24 | 1,04% | 39,05 | 39,46 | |
VD2GNB | 40,00 € | 26,00 € | - | -22,92% | 1,98% | 46,27% | 20.09.24 | 1,03% | 39,29 | 39,70 | |
HD4A6J | 42,00 € | 30,00 € | - | -11,06% | 1,96% | 180,70% | 21.06.24 | 0,17% | 41,82 | 41,89 | |
HD5G31 | 45,00 € | 30,00 € | - | -11,06% | 0,66% | 248,68% | 21.06.24 | 0,18% | 44,88 | 44,96 | |
HD4A6K | 38,00 € | 30,00 € | - | -11,06% | 0,20% | 94,34% | 21.06.24 | 0,18% | 37,92 | 37,99 | |
VD2GM6 | 45,00 € | 30,00 € | - | -11,06% | -0,33% | 250,01% | 21.06.24 | 0,91% | 44,61 | 45,02 | |
HD4A6G | 42,00 € | 29,00 € | - | -14,02% | -1,42% | 184,91% | 21.06.24 | 0,17% | 42,01 | 42,08 | |
VD2GM8 | 40,00 € | 30,00 € | - | -11,06% | -1,68% | 140,84% | 21.06.24 | 1,02% | 39,68 | 40,09 | |
VM8RW6 | 35,00 € | 24,00 € | 27,82 % | -28,85% | -3,95% | 8,52% | 21.03.25 | 1,13% | 35,85 | 36,26 | |
VD2GM3 | 45,00 € | 28,00 € | - | -16,99% | -4,13% | 255,11% | 21.06.24 | 0,91% | 44,84 | 45,25 | |
VM8CJV | 35,00 € | 22,00 € | 20,51 % | -34,78% | -4,64% | 9,29% | 21.03.25 | 1,12% | 36,08 | 36,49 | |
VM8RXC | 35,00 € | 24,00 € | 25,21 % | -28,85% | -4,95% | 11,17% | 20.12.24 | 1,13% | 35,74 | 36,15 |