Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2H1U | 40,00 € | 23,00 € | 69,86 % | -2,85% | 246,61% | 184,75% | 21.06.24 | 0,64% | 29,58 | 29,77 | |
HD2H1S | 42,00 € | 22,00 € | 53,53 % | -7,07% | 129,02% | 361,48% | 21.06.24 | 0,39% | 35,46 | 35,60 | |
HD2H1Z | 40,00 € | 22,00 € | 72,46 % | -7,07% | 74,19% | 21,82% | 20.12.24 | 0,26% | 26,95 | 27,02 | |
HD2H1Y | 31,00 € | 23,00 € | 77,87 % | -2,85% | 69,18% | 8,33% | 20.09.24 | 0,12% | 24,41 | 24,44 | |
HD2H1R | 30,00 € | 22,00 € | 53,49 % | -7,07% | 68,67% | 112,31% | 21.06.24 | 0,11% | 27,35 | 27,38 | |
HD2H1V | 42,00 € | 21,00 € | 40,49 % | -11,30% | 60,59% | 456,35% | 21.06.24 | 0,21% | 38,65 | 38,73 | |
HD2H1W | 34,00 € | 21,00 € | 54,43 % | -11,30% | 51,91% | 50,35% | 20.09.24 | 0,14% | 28,26 | 28,30 | |
HD2QU7 | 32,00 € | 21,00 € | 54,45 % | -11,30% | 46,16% | 37,72% | 20.09.24 | 0,11% | 27,11 | 27,14 | |
HD2H20 | 30,00 € | 23,00 € | 82,70 % | -2,85% | 43,73% | -1,92% | 20.12.24 | 0,13% | 23,35 | 23,38 | |
HD4V6U | 40,00 € | 20,00 € | - | -15,52% | 42,92% | 25,29% | 21.03.25 | 0,14% | 28,94 | 28,98 | |
HD4V6T | 32,00 € | 22,00 € | - | -7,07% | 38,70% | 0,74% | 21.03.25 | 0,13% | 23,80 | 23,83 | |
HD2H23 | 30,00 € | 21,00 € | 71,32 % | -11,30% | 27,41% | -2,96% | 20.06.25 | 0,26% | 22,82 | 22,88 | |
HD2H24 | 29,00 € | 22,00 € | 79,41 % | -7,07% | 26,78% | -5,34% | 20.06.25 | 0,27% | 22,18 | 22,24 | |
HC9EJB | 32,00 € | 19,00 € | 36,34 % | -19,75% | 26,37% | 58,30% | 20.09.24 | 0,14% | 28,99 | 29,03 | |
HD4V6R | 28,00 € | 19,00 € | - | -19,75% | 21,39% | -0,64% | 21.03.25 | 0,25% | 23,48 | 23,54 | |
HD3PSL | 34,00 € | 20,00 € | - | -15,52% | 20,85% | 283,88% | 21.06.24 | 0,09% | 33,01 | 33,04 | |
HD2H21 | 27,00 € | 20,00 € | 63,39 % | -15,52% | 20,61% | -6,68% | 20.06.25 | 0,23% | 21,83 | 21,88 | |
HD398Y | 29,00 € | 18,00 € | 49,78 % | -23,97% | 19,93% | -0,09% | 20.06.25 | 0,25% | 23,59 | 23,65 | |
HD2H1X | 34,00 € | 18,00 € | 29,51 % | -23,97% | 19,31% | 86,60% | 20.09.24 | 0,19% | 31,57 | 31,63 | |
VM0NZD | 32,00 € | 18,00 € | 29,49 % | -23,97% | 19,21% | 66,46% | 20.09.24 | 1,31% | 29,39 | 29,78 | |
HD4V6S | 25,00 € | 21,00 € | - | -11,30% | 18,87% | -10,75% | 21.03.25 | 0,23% | 21,37 | 21,42 | |
HD398X | 31,00 € | 20,00 € | 30,55 % | -15,52% | 17,55% | 199,61% | 21.06.24 | 0,20% | 30,20 | 30,26 | |
HD398Z | 28,00 € | 16,00 € | 36,43 % | -32,42% | 15,28% | 0,69% | 20.06.25 | 0,25% | 23,80 | 23,86 | |
VM0NZW | 28,00 € | 18,00 € | 29,51 % | -23,97% | 14,90% | 30,43% | 20.09.24 | 1,47% | 26,08 | 26,47 | |
HD4V6Q | 28,00 € | 16,00 € | - | -32,42% | 14,41% | 5,51% | 21.03.25 | 0,24% | 24,77 | 24,83 | |
HC9EJE | 30,00 € | 17,00 € | 19,85 % | -28,19% | 13,95% | 52,09% | 20.09.24 | 0,25% | 28,39 | 28,46 | |
HD09B5 | 26,00 € | 16,50 € | 22,13 % | -30,31% | 13,64% | 1,40% | 20.12.24 | 0,25% | 23,83 | 23,89 | |
HD028F | 27,00 € | 15,50 € | 15,27 % | -34,53% | 12,82% | 8,19% | 20.12.24 | 0,24% | 24,87 | 24,93 | |
HD09B6 | 25,00 € | 16,00 € | 18,42 % | -32,42% | 12,13% | -3,23% | 20.12.24 | 0,26% | 23,12 | 23,18 | |
HC9EJA | 26,00 € | 17,00 € | 19,91 % | -28,19% | 11,93% | 12,79% | 20.09.24 | 0,24% | 24,79 | 24,85 | |
VM0NZX | 32,00 € | 16,00 € | 13,98 % | -32,42% | 9,69% | 78,00% | 20.09.24 | 1,26% | 30,45 | 30,84 | |
VM2SN3 | 26,00 € | 18,00 € | 15,32 % | -24,19% | 9,51% | 57,88% | 21.06.24 | 0,00% | 25,64 | 25,66 | |
VM2SNY | 24,00 € | 18,00 € | 15,54 % | -23,91% | 8,78% | 1,67% | 21.06.24 | 0,00% | 23,69 | 23,71 | |
HD0CMA | 23,00 € | 14,00 € | 7,98 % | -40,87% | 8,58% | -12,30% | 20.12.24 | 0,23% | 21,74 | 21,79 | |
VM0NZY | 28,00 € | 16,00 € | 13,98 % | -32,42% | 8,56% | 37,29% | 20.09.24 | 1,44% | 26,71 | 27,10 | |
HD0CM9 | 21,00 € | 13,50 € | 6,13 % | -42,98% | 7,40% | -23,71% | 20.12.24 | 0,25% | 19,99 | 20,04 | |
HD0CM7 | 30,00 € | 19,00 € | 21,15 % | -19,75% | 7,25% | 182,63% | 21.06.24 | 0,24% | 29,63 | 29,70 | |
VM2SNX | 30,00 € | 16,00 € | 8,58 % | -32,36% | 6,76% | 184,00% | 21.06.24 | 0,00% | 29,70 | 29,72 | |
HD028E | 25,00 € | 14,00 € | 4,69 % | -40,87% | 6,23% | 8,00% | 20.09.24 | 0,25% | 24,35 | 24,41 | |
HD0CM6 | 28,00 € | 19,00 € | 21,15 % | -19,75% | 6,20% | 123,83% | 21.06.24 | 0,25% | 27,69 | 27,76 | |
VM2SNJ | 26,00 € | 16,00 € | 8,58 % | -32,36% | 6,12% | 64,47% | 21.06.24 | 0,00% | 25,76 | 25,78 | |
HD0CM8 | 24,00 € | 13,50 € | 3,44 % | -42,98% | 6,05% | -2,45% | 20.09.24 | 0,26% | 23,39 | 23,45 | |
HC9KZ6 | 28,00 € | 18,00 € | 14,14 % | -23,97% | 5,42% | 124,74% | 21.06.24 | 0,25% | 27,72 | 27,79 | |
HC9KZ5 | 28,00 € | 17,00 € | 9,92 % | -28,19% | 3,35% | 127,16% | 21.06.24 | 0,25% | 27,80 | 27,87 | |
VU7L48 | 32,00 € | 18,00 € | 15,40 % | -23,97% | 2,93% | 248,41% | 21.06.24 | 1,22% | 31,48 | 31,87 | |
VM0NZK | 30,00 € | 18,00 € | 15,40 % | -23,97% | 1,92% | 189,30% | 21.06.24 | 1,30% | 29,53 | 29,92 | |
HD17UR | 30,00 € | 15,50 € | 5,62 % | -34,53% | 1,20% | 190,21% | 21.06.24 | 0,23% | 29,88 | 29,95 | |
VU7L4W | 28,00 € | 18,00 € | 15,40 % | -23,97% | 0,77% | 130,19% | 21.06.24 | 1,39% | 27,58 | 27,97 | |
HD028D | 27,00 € | 15,00 € | 4,57 % | -36,64% | 0,27% | 100,49% | 21.06.24 | 0,26% | 26,92 | 26,99 | |
VU7L47 | 32,00 € | 16,00 € | 8,58 % | -32,42% | 0,00% | 252,35% | 21.06.24 | 1,22% | 31,61 | 32,00 |