Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0YVR | 95,00 € | 56,00 € | 74,94 % | -5,50% | 44,69% | 37,92% | 20.12.24 | 0,11% | 73,83 | 73,91 | |
HD0YVH | 105,00 € | 55,00 € | 66,93 % | -7,19% | 43,09% | 59,96% | 20.12.24 | 0,08% | 82,26 | 82,33 | |
HD0YQV | 95,00 € | 55,00 € | 60,11 % | -7,25% | 42,26% | 98,05% | 20.09.24 | 0,09% | 81,67 | 81,74 | |
HD0YVV | 100,00 € | 55,00 € | 67,12 % | -7,25% | 39,94% | 52,88% | 20.12.24 | 0,11% | 79,43 | 79,52 | |
HD2DS6 | 105,00 € | 55,00 € | 76,93 % | -7,19% | 37,78% | 21,28% | 20.06.25 | 0,11% | 73,49 | 73,57 | |
HD2E28 | 100,00 € | 54,00 € | 51,87 % | -8,88% | 35,13% | 126,24% | 20.09.24 | 0,09% | 88,08 | 88,16 | |
HD0MBZ | 85,00 € | 55,00 € | 60,34 % | -7,22% | 35,04% | 68,35% | 20.09.24 | 0,08% | 74,90 | 74,96 | |
HD41SS | 100,00 € | 55,00 € | - | -7,25% | 34,84% | 32,78% | 21.03.25 | 0,12% | 76,36 | 76,45 | |
HD12BQ | 85,00 € | 55,00 € | 67,12 % | -7,22% | 30,48% | 30,77% | 20.12.24 | 0,07% | 71,07 | 71,12 | |
HD0MBX | 78,00 € | 55,00 € | 60,34 % | -7,25% | 28,80% | 47,76% | 20.09.24 | 0,04% | 70,18 | 70,21 | |
HD0YVC | 90,00 € | 55,00 € | 50,37 % | -7,25% | 28,21% | 337,73% | 21.06.24 | 0,06% | 86,65 | 86,70 | |
HD12BP | 80,00 € | 55,00 € | 67,12 % | -7,28% | 26,51% | 23,53% | 20.12.24 | 0,04% | 68,27 | 68,30 | |
HD41SR | 85,00 € | 55,00 € | - | -7,25% | 26,28% | 18,50% | 21.03.25 | 0,07% | 68,94 | 68,99 | |
HD0YVN | 105,00 € | 52,00 € | 46,45 % | -12,31% | 24,23% | 82,41% | 20.12.24 | 0,06% | 90,77 | 90,82 | |
HD1295 | 72,00 € | 55,00 € | 60,34 % | -7,25% | 23,08% | 29,85% | 20.09.24 | 0,03% | 66,10 | 66,12 | |
HD2DS7 | 95,00 € | 52,00 € | 60,46 % | -12,34% | 22,79% | 24,10% | 20.06.25 | 0,08% | 75,45 | 75,51 | |
HD0YVL | 75,00 € | 55,00 € | 67,19 % | -7,25% | 22,57% | 16,14% | 20.12.24 | 0,03% | 65,44 | 65,46 | |
HD0YQR | 80,00 € | 55,00 € | 50,65 % | -7,28% | 22,35% | 225,94% | 21.06.24 | 0,04% | 77,61 | 77,64 | |
HD12BR | 95,00 € | 52,00 € | 46,45 % | -12,34% | 21,70% | 62,80% | 20.12.24 | 0,06% | 83,29 | 83,34 | |
HD41SW | 95,00 € | 52,00 € | - | -12,34% | 20,76% | 40,01% | 21.03.25 | 0,06% | 80,27 | 80,32 | |
HD0YQW | 95,00 € | 52,00 € | 38,12 % | -12,34% | 20,17% | 126,16% | 20.09.24 | 0,03% | 88,12 | 88,15 | |
HD41SV | 75,00 € | 55,00 € | - | -7,25% | 19,52% | 8,92% | 21.03.25 | 0,03% | 63,95 | 63,97 | |
HD0MBV | 90,00 € | 52,00 € | 38,12 % | -12,31% | 18,81% | 107,77% | 20.09.24 | 0,04% | 83,89 | 83,92 | |
HD17KU | 74,00 € | 55,00 € | 50,65 % | -7,25% | 18,04% | 159,48% | 21.06.24 | 0,04% | 72,19 | 72,22 | |
HD4V27 | 95,00 € | 50,00 € | - | -15,68% | 18,03% | 29,17% | 20.06.25 | 0,04% | 78,94 | 78,97 | |
HD0YQN | 100,00 € | 54,00 € | 40,98 % | -8,94% | 18,00% | 472,78% | 21.06.24 | 0,03% | 97,58 | 97,61 | |
HD0YQX | 85,00 € | 52,00 € | 38,12 % | -12,31% | 17,23% | 89,34% | 20.09.24 | 0,04% | 79,69 | 79,72 | |
HD0YQL | 95,00 € | 54,00 € | 40,98 % | -8,94% | 16,87% | 414,27% | 21.06.24 | 0,03% | 92,83 | 92,86 | |
HD41SP | 100,00 € | 50,00 € | - | -15,68% | 16,49% | 53,44% | 21.03.25 | 0,03% | 87,24 | 87,27 | |
HD0YVT | 100,00 € | 50,00 € | 35,75 % | -15,68% | 16,36% | 81,49% | 20.12.24 | 0,03% | 90,43 | 90,46 | |
HD4AFY | 70,00 € | 55,00 € | - | -7,25% | 15,86% | 4,01% | 21.03.25 | 0,03% | 61,37 | 61,39 | |
HC7XWT | 95,00 € | 50,00 € | 35,68 % | -15,68% | 15,71% | 70,51% | 20.12.24 | 0,03% | 86,23 | 86,26 | |
HD0MBU | 65,00 € | 55,00 € | 60,30 % | -7,25% | 15,58% | 8,84% | 20.09.24 | 0,08% | 61,27 | 61,32 | |
HD0YQM | 90,00 € | 54,00 € | 40,73 % | -8,94% | 15,36% | 356,12% | 21.06.24 | 0,03% | 88,12 | 88,15 | |
HD0MBH | 70,00 € | 55,00 € | 50,76 % | -7,25% | 14,72% | 115,05% | 21.06.24 | 0,04% | 68,59 | 68,62 | |
HD0MBY | 75,00 € | 52,00 € | 38,09 % | -12,31% | 13,89% | 52,05% | 20.09.24 | 0,04% | 71,16 | 71,19 | |
HD1294 | 85,00 € | 54,00 € | 40,73 % | -8,94% | 13,60% | 298,11% | 21.06.24 | 0,04% | 83,42 | 83,45 | |
HD41ST | 66,00 € | 56,00 € | - | -5,56% | 13,54% | -0,67% | 21.03.25 | 0,07% | 58,91 | 58,95 | |
HD0MBT | 100,00 € | 50,00 € | 26,39 % | -15,68% | 13,23% | 156,93% | 20.09.24 | 0,03% | 95,12 | 95,15 | |
HD12BN | 70,00 € | 52,00 € | 46,32 % | -12,31% | 12,81% | 14,02% | 20.12.24 | 0,08% | 64,61 | 64,66 | |
HD0YVS | 80,00 € | 50,00 € | 35,65 % | -15,68% | 12,55% | 38,47% | 20.12.24 | 0,04% | 73,98 | 74,01 | |
HD0YQS | 95,00 € | 50,00 € | 26,47 % | -15,68% | 12,52% | 137,14% | 20.09.24 | 0,03% | 90,60 | 90,63 | |
HD0232 | 90,00 € | 50,00 € | 26,55 % | -15,68% | 11,88% | 117,14% | 20.09.24 | 0,03% | 86,04 | 86,07 | |
HD2E2B | 70,00 € | 52,00 € | 38,02 % | -12,31% | 11,58% | 33,75% | 20.09.24 | 0,07% | 66,96 | 67,01 | |
HC7XWW | 75,00 € | 50,00 € | 35,68 % | -15,68% | 11,53% | 27,49% | 20.12.24 | 0,07% | 69,76 | 69,81 | |
HD0YVF | 95,00 € | 48,00 € | 26,00 % | -19,06% | 11,33% | 76,44% | 20.12.24 | 0,03% | 88,50 | 88,53 | |
HD2DS5 | 75,00 € | 48,00 € | 41,71 % | -19,06% | 11,06% | 10,94% | 20.06.25 | 0,08% | 66,60 | 66,65 | |
HD0925 | 85,00 € | 50,00 € | 26,47 % | -15,68% | 11,05% | 97,31% | 20.09.24 | 0,06% | 81,48 | 81,53 | |
HD0YVM | 65,00 € | 52,00 € | 46,39 % | -12,31% | 10,55% | 4,08% | 20.12.24 | 0,08% | 60,81 | 60,86 | |
HC9WF0 | 80,00 € | 50,00 € | 26,55 % | -15,68% | 10,18% | 77,39% | 20.09.24 | 0,08% | 76,92 | 76,98 |