Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM4A0Y | 300,00 CHF | 210,00 CHF | 47,38 % | -6,52% | 24,85% | 57,38% | 20.09.24 | 4,83% | 267,10 | 280,66 | |
VM75XN | 300,00 CHF | 210,00 CHF | 56,89 % | -6,52% | 24,70% | 23,77% | 20.12.24 | 4,31% | 253,85 | 265,27 | |
VM4A0H | 280,00 CHF | 210,00 CHF | 47,29 % | -6,52% | 20,62% | 40,58% | 20.09.24 | 3,97% | 255,32 | 265,87 | |
VM75XH | 280,00 CHF | 210,00 CHF | 56,88 % | -6,52% | 20,08% | 16,24% | 20.12.24 | 3,52% | 245,16 | 254,09 | |
VM75XP | 300,00 CHF | 200,00 CHF | 46,60 % | -10,97% | 15,75% | 33,13% | 20.12.24 | 3,48% | 269,40 | 279,10 | |
VM4A0K | 280,00 CHF | 200,00 CHF | 46,61 % | -10,97% | 13,90% | 22,47% | 20.12.24 | 2,96% | 255,55 | 263,34 | |
VM75XJ | 280,00 CHF | 200,00 CHF | 56,03 % | -10,97% | 12,56% | 13,91% | 21.03.25 | 2,88% | 250,84 | 258,28 | |
VD0JJH | 260,00 CHF | 200,00 CHF | 46,61 % | -10,97% | 12,52% | 11,10% | 20.12.24 | 1,22% | 243,52 | 246,54 | |
VM4A0N | 300,00 CHF | 200,00 CHF | 38,40 % | -10,97% | 11,85% | 72,55% | 20.09.24 | 3,21% | 284,58 | 294,01 | |
VD4WRR | 260,00 CHF | 200,00 CHF | - | -10,97% | 11,33% | 5,95% | 21.03.25 | 1,25% | 239,17 | 242,19 | |
VM4A0L | 280,00 CHF | 200,00 CHF | 38,40 % | -10,97% | 10,62% | 51,69% | 20.09.24 | 2,72% | 268,15 | 275,65 | |
VD0JJE | 260,00 CHF | 200,00 CHF | 38,40 % | -10,97% | 10,60% | 29,34% | 20.09.24 | 1,18% | 252,95 | 255,97 | |
VM75XF | 280,00 CHF | 190,00 CHF | 35,09 % | -15,43% | 9,97% | 26,73% | 20.12.24 | 1,12% | 266,56 | 269,58 | |
VM75W9 | 300,00 CHF | 190,00 CHF | 35,06 % | -15,43% | 9,69% | 40,09% | 20.12.24 | 2,50% | 282,10 | 289,33 | |
VM4A0F | 300,00 CHF | 190,00 CHF | 33,05 % | -15,43% | 8,68% | 76,47% | 20.09.24 | 1,02% | 294,44 | 297,46 | |
VD4WRQ | 280,00 CHF | 190,00 CHF | - | -15,43% | 8,45% | 18,18% | 21.03.25 | 2,32% | 260,78 | 266,98 | |
VD0JJC | 260,00 CHF | 190,00 CHF | 35,08 % | -15,43% | 8,30% | 15,38% | 20.12.24 | 1,19% | 249,85 | 252,87 | |
VD4WRZ | 260,00 CHF | 190,00 CHF | - | -15,43% | 8,13% | 9,08% | 21.03.25 | 1,22% | 245,53 | 248,55 | |
VM4A0J | 280,00 CHF | 190,00 CHF | 33,01 % | -15,43% | 7,39% | 55,45% | 20.09.24 | 1,08% | 275,94 | 278,96 | |
VD1MU1 | 300,00 CHF | 180,00 CHF | 24,76 % | -19,88% | 6,85% | 43,46% | 20.12.24 | 1,03% | 291,34 | 294,36 | |
VM4A0Q | 280,00 CHF | 180,00 CHF | 24,75 % | -19,88% | 6,55% | 30,53% | 20.12.24 | 1,10% | 272,24 | 275,26 | |
VM75XS | 280,00 CHF | 180,00 CHF | 37,08 % | -19,88% | 6,54% | 20,28% | 21.03.25 | 1,11% | 268,21 | 271,23 | |
VD4WRU | 240,00 CHF | 180,00 CHF | - | -19,88% | 6,01% | 0,04% | 20.06.25 | 1,31% | 227,22 | 230,24 | |
VD4WRX | 260,00 CHF | 180,00 CHF | - | -19,88% | 5,52% | 11,78% | 21.03.25 | 1,19% | 250,99 | 254,01 | |
VD0JJD | 260,00 CHF | 180,00 CHF | 24,76 % | -19,88% | 5,08% | 18,80% | 20.12.24 | 1,17% | 254,91 | 257,93 | |
VD0JJJ | 260,00 CHF | 190,00 CHF | 33,02 % | -15,43% | 4,90% | 35,56% | 20.09.24 | 1,16% | 258,43 | 261,45 | |
VD2TT7 | 240,00 CHF | 180,00 CHF | - | -19,88% | 4,38% | 3,26% | 21.03.25 | 1,28% | 233,70 | 236,72 | |
VD4WSB | 280,00 CHF | 170,00 CHF | - | -24,33% | 4,22% | 22,91% | 21.03.25 | 1,09% | 273,54 | 276,56 | |
VM4A08 | 300,00 CHF | 180,00 CHF | 23,38 % | -19,88% | 3,91% | 82,53% | 20.09.24 | 1,00% | 299,78 | 302,80 | |
VD0JJB | 280,00 CHF | 170,00 CHF | 16,25 % | -24,33% | 3,78% | 33,77% | 20.12.24 | 1,08% | 277,02 | 280,04 | |
VD4WRS | 260,00 CHF | 170,00 CHF | - | -24,33% | 3,67% | 13,75% | 21.03.25 | 1,17% | 254,99 | 258,01 | |
VD4WRW | 240,00 CHF | 160,00 CHF | - | -28,78% | 3,32% | 2,63% | 20.06.25 | 1,27% | 233,95 | 236,97 | |
VM4A0M | 280,00 CHF | 180,00 CHF | 23,39 % | -19,88% | 3,27% | 60,38% | 20.09.24 | 1,07% | 280,28 | 283,30 | |
VD0JJG | 260,00 CHF | 170,00 CHF | 16,26 % | -24,33% | 3,20% | 20,88% | 20.12.24 | 1,16% | 257,97 | 260,99 | |
VD0JH9 | 280,00 CHF | 160,00 CHF | 19,15 % | -28,78% | 3,12% | 24,20% | 21.03.25 | 1,08% | 276,16 | 279,18 | |
VM4A0R | 280,00 CHF | 160,00 CHF | 9,80 % | -28,78% | 2,73% | 35,03% | 20.12.24 | 1,07% | 278,88 | 281,90 | |
VD0JJF | 260,00 CHF | 180,00 CHF | 23,38 % | -19,88% | 2,12% | 38,70% | 20.09.24 | 1,14% | 261,19 | 264,21 | |
VD2TT6 | 240,00 CHF | 160,00 CHF | - | -28,78% | 2,09% | 5,57% | 21.03.25 | 1,25% | 238,38 | 241,40 | |
VD0JH4 | 280,00 CHF | 170,00 CHF | 15,00 % | -24,33% | 1,04% | 63,11% | 20.09.24 | 1,06% | 282,68 | 285,70 | |
VD0JJA | 260,00 CHF | 170,00 CHF | 15,01 % | -24,33% | 0,61% | 40,43% | 20.09.24 | 1,14% | 262,71 | 265,73 | |
VM4A1A | 300,00 CHF | 180,00 CHF | 15,78 % | -19,88% | 0,11% | 250,39% | 21.06.24 | 0,98% | 304,27 | 307,29 | |
VM4A05 | 300,00 CHF | 190,00 CHF | 24,65 % | -15,43% | 0,11% | 250,39% | 21.06.24 | 0,98% | 304,27 | 307,29 | |
VM4A1B | 280,00 CHF | 210,00 CHF | 35,90 % | -6,52% | 0,09% | 183,92% | 21.06.24 | 3,92% | 275,58 | 286,81 | |
VM4A1E | 280,00 CHF | 190,00 CHF | 24,65 % | -15,43% | 0,09% | 183,92% | 21.06.24 | 1,05% | 283,79 | 286,81 | |
VM4A09 | 280,00 CHF | 180,00 CHF | 15,74 % | -19,88% | 0,09% | 183,92% | 21.06.24 | 1,05% | 283,79 | 286,81 | |
VM4A0G | 280,00 CHF | 200,00 CHF | 27,52 % | -10,97% | 0,09% | 183,92% | 21.06.24 | 1,05% | 283,79 | 286,81 | |
VD0JH7 | 260,00 CHF | 200,00 CHF | 27,52 % | -10,97% | 0,09% | 117,42% | 21.06.24 | 1,13% | 263,30 | 266,32 | |
VM4A1D | 300,00 CHF | 200,00 CHF | 27,51 % | -10,97% | 0,08% | 250,42% | 21.06.24 | 0,98% | 304,28 | 307,30 | |
VM4A1C | 300,00 CHF | 210,00 CHF | 35,81 % | -6,52% | 0,08% | 250,42% | 21.06.24 | 4,69% | 292,88 | 307,30 | |
VD0JH8 | 260,00 CHF | 190,00 CHF | 24,63 % | -15,43% | 0,06% | 117,45% | 21.06.24 | 1,13% | 263,31 | 266,33 |