Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GNF | 42,00 € | 22,00 € | - | -3,34% | 255,98% | 279,61% | 21.06.24 | 0,00% | 30,69 | 31,28 | |
HD5GNE | 40,00 € | 21,00 € | - | -7,73% | 83,69% | 433,53% | 21.06.24 | 0,00% | 35,51 | 35,97 | |
HD5GNH | 32,00 € | 22,00 € | - | -3,34% | 82,84% | 17,69% | 20.09.24 | 0,00% | 24,20 | 24,30 | |
HD528X | 38,00 € | 21,00 € | - | -7,73% | 80,33% | 379,05% | 21.06.24 | 0,00% | 33,98 | 34,31 | |
HD39E6 | 40,00 € | 20,00 € | 77,91 % | -12,13% | 53,52% | 47,97% | 20.12.24 | 0,00% | 29,53 | 29,77 | |
HD5GNG | 29,00 € | 21,00 € | - | -7,73% | 47,51% | 20,45% | 20.09.24 | 0,00% | 24,44 | 24,54 | |
HD2EDS | 36,00 € | 20,00 € | 77,91 % | -12,13% | 45,14% | 35,24% | 20.12.24 | 0,00% | 27,74 | 27,91 | |
VD0JLS | 30,00 € | 20,00 € | 72,67 % | -12,47% | 34,31% | 41,99% | 20.09.24 | 0,00% | 25,60 | 26,52 | |
HD2EDU | 34,00 € | 19,00 € | 66,94 % | -16,52% | 31,90% | 37,36% | 20.12.24 | 0,00% | 28,05 | 28,22 | |
HD3HJ9 | 29,00 € | 20,00 € | 77,69 % | -12,13% | 30,81% | 9,92% | 20.12.24 | 0,00% | 24,11 | 24,21 | |
VD0JLU | 28,00 € | 20,00 € | 72,67 % | -12,47% | 28,82% | 27,12% | 20.09.24 | 0,00% | 24,47 | 25,22 | |
HD4AJD | 34,00 € | 18,00 € | - | -20,91% | 25,11% | 44,62% | 20.12.24 | 0,00% | 29,16 | 29,28 | |
VD0JLE | 30,00 € | 19,00 € | 66,94 % | -16,85% | 25,07% | 20,38% | 20.12.24 | 0,00% | 25,12 | 25,84 | |
VD0JLN | 30,00 € | 19,00 € | 59,73 % | -16,85% | 24,08% | 52,86% | 20.09.24 | 0,00% | 26,67 | 27,47 | |
VM7504 | 28,00 € | 19,00 € | 67,34 % | -16,85% | 23,71% | 9,88% | 20.12.24 | 0,00% | 23,97 | 24,30 | |
VD0JLM | 26,00 € | 20,00 € | 63,69 % | -12,13% | 23,10% | 80,73% | 21.06.24 | 0,00% | 24,89 | 25,22 | |
VD0JHL | 30,00 € | 19,00 € | 68,29 % | -16,85% | 22,39% | 10,99% | 21.03.25 | 0,00% | 24,40 | 25,06 | |
HD41XX | 28,00 € | 19,00 € | - | -16,52% | 21,75% | 3,69% | 21.03.25 | 0,00% | 23,31 | 23,50 | |
VD0JLH | 30,00 € | 20,00 € | 63,69 % | -12,47% | 20,99% | 206,92% | 21.06.24 | 0,00% | 28,13 | 29,18 | |
VD0JHP | 28,00 € | 19,00 € | 68,29 % | -16,85% | 20,89% | 3,98% | 21.03.25 | 0,00% | 23,32 | 23,65 | |
VD0JLX | 28,00 € | 19,00 € | 59,73 % | -16,85% | 20,87% | 35,24% | 20.09.24 | 0,00% | 25,28 | 25,93 | |
VD0JHG | 30,00 € | 18,00 € | 59,04 % | -21,23% | 20,41% | 12,82% | 21.03.25 | 0,00% | 25,10 | 25,43 | |
HD41XV | 34,00 € | 17,00 € | - | -25,31% | 20,23% | 30,44% | 21.03.25 | 0,00% | 28,74 | 28,86 | |
HD41XY | 26,00 € | 20,00 € | - | -12,13% | 20,23% | -3,44% | 21.03.25 | 0,00% | 21,89 | 22,07 | |
HD2EDQ | 28,00 € | 19,00 € | 59,25 % | -16,52% | 20,22% | 37,10% | 20.09.24 | 0,00% | 25,68 | 25,99 | |
VD0JHM | 30,00 € | 18,00 € | 57,53 % | -21,23% | 19,97% | 25,49% | 20.12.24 | 0,00% | 25,93 | 26,59 | |
VD1MWU | 26,00 € | 19,00 € | 59,73 % | -16,52% | 19,91% | 16,08% | 20.09.24 | 0,00% | 23,83 | 24,16 | |
VM750Z | 26,00 € | 19,00 € | 66,94 % | -16,85% | 19,86% | 1,43% | 20.12.24 | 0,00% | 22,73 | 23,06 | |
VM8E96 | 28,00 € | 18,00 € | 57,16 % | -21,23% | 19,67% | 13,70% | 20.12.24 | 0,00% | 24,53 | 24,86 | |
HC9KVJ | 35,00 € | 18,00 € | 47,65 % | -20,91% | 19,42% | 112,80% | 20.09.24 | 0,00% | 32,42 | 32,58 | |
VD0JLP | 30,00 € | 18,00 € | 47,65 % | -20,91% | 18,87% | 59,96% | 20.09.24 | 0,00% | 27,65 | 27,98 | |
VM8FAA | 28,00 € | 18,00 € | 59,04 % | -21,23% | 18,44% | 6,16% | 21.03.25 | 0,00% | 23,76 | 24,09 | |
VD0JLW | 28,00 € | 20,00 € | 63,69 % | -12,47% | 18,31% | 146,45% | 21.06.24 | 0,00% | 26,49 | 27,33 | |
HD2EDN | 38,00 € | 20,00 € | 63,00 % | -12,13% | 17,71% | 471,27% | 21.06.24 | 0,00% | 36,77 | 37,12 | |
HD4EA7 | 35,00 € | 20,00 € | - | -12,13% | 17,70% | 375,11% | 21.06.24 | 0,00% | 34,08 | 34,19 | |
VD4V3F | 26,00 € | 19,00 € | - | -16,85% | 17,38% | -1,49% | 21.03.25 | 0,00% | 22,22 | 22,55 | |
VD0JHN | 30,00 € | 17,00 € | 48,59 % | -25,60% | 17,24% | 28,35% | 20.12.24 | 0,00% | 26,68 | 27,01 | |
VD0JHK | 30,00 € | 17,00 € | 49,84 % | -25,60% | 17,12% | 16,01% | 21.03.25 | 0,00% | 25,74 | 26,07 | |
VM751W | 26,00 € | 18,00 € | 57,16 % | -21,23% | 17,01% | 4,02% | 20.12.24 | 0,00% | 23,11 | 23,44 | |
VD0JLV | 28,00 € | 18,00 € | 47,65 % | -21,23% | 16,79% | 39,59% | 20.09.24 | 0,00% | 25,98 | 26,31 | |
VD4V3C | 28,00 € | 18,00 € | - | -21,23% | 16,50% | 2,91% | 20.06.25 | 0,00% | 23,27 | 23,60 | |
VM750V | 26,00 € | 18,00 € | 58,68 % | -21,23% | 16,05% | -0,35% | 21.03.25 | 0,00% | 22,45 | 22,78 | |
VM750W | 28,00 € | 17,00 € | 48,26 % | -25,60% | 15,94% | 17,38% | 20.12.24 | 0,00% | 25,07 | 25,40 | |
VM750X | 28,00 € | 17,00 € | 49,84 % | -25,60% | 15,80% | 8,60% | 21.03.25 | 0,00% | 24,25 | 24,58 | |
HD41XU | 32,00 € | 16,00 € | - | -29,70% | 15,67% | 26,75% | 21.03.25 | 0,00% | 27,90 | 28,12 | |
VD4V4U | 26,00 € | 18,00 € | - | -21,23% | 14,55% | -2,01% | 20.06.25 | 0,00% | 22,00 | 22,33 | |
VD1MXA | 26,00 € | 18,00 € | 48,07 % | -20,91% | 14,54% | 21,48% | 20.09.24 | 0,00% | 24,30 | 24,63 | |
VD4V3D | 24,00 € | 19,00 € | - | -16,85% | 14,49% | -1,26% | 20.09.24 | 0,00% | 22,41 | 22,74 | |
VM50FV | 26,00 € | 17,00 € | 48,26 % | -25,60% | 14,47% | 6,41% | 20.12.24 | 0,00% | 23,46 | 23,79 | |
VD4V3K | 28,00 € | 17,00 € | - | -25,60% | 14,41% | 4,76% | 20.06.25 | 0,00% | 23,75 | 24,08 |