Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -5,80% | 171,39% | 397,65% | 21.06.24 | 1,13% | 153,51 | 155,27 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -5,80% | 160,03% | 350,99% | 21.06.24 | 1,03% | 147,43 | 148,97 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -5,82% | 145,90% | 306,14% | 21.06.24 | 0,63% | 141,50 | 142,39 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -5,82% | 133,37% | 258,31% | 21.06.24 | 0,39% | 135,41 | 135,94 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -5,80% | 126,51% | 70,48% | 20.09.24 | 0,78% | 127,33 | 128,33 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -5,94% | 118,17% | 210,84% | 21.06.24 | 0,78% | 128,90 | 129,91 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -5,80% | 116,66% | 61,20% | 20.09.24 | 0,47% | 124,04 | 124,62 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -5,80% | 106,32% | 51,85% | 20.09.24 | 0,52% | 120,46 | 121,09 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -5,80% | 95,32% | 42,51% | 20.09.24 | 0,52% | 116,89 | 117,50 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -5,94% | 93,09% | 140,81% | 21.06.24 | 0,52% | 119,67 | 120,29 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -5,80% | 91,92% | 28,77% | 20.12.24 | 0,52% | 119,11 | 119,73 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -5,80% | 84,87% | 32,12% | 20.09.24 | 0,26% | 113,05 | 113,34 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -10,78% | 79,61% | 96,16% | 20.09.24 | 0,52% | 137,46 | 138,18 | |
HD5GP3 | 170,00 € | 95,00 € | - | -5,80% | 76,04% | 20,66% | 20.12.24 | 0,26% | 114,06 | 114,36 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -10,76% | 74,09% | 81,94% | 20.09.24 | 0,52% | 132,03 | 132,72 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -5,80% | 71,24% | 23,77% | 20.09.24 | 0,26% | 109,88 | 110,17 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -10,76% | 67,62% | 68,10% | 20.09.24 | 0,52% | 126,74 | 127,40 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -10,78% | 65,83% | 477,93% | 21.06.24 | 0,45% | 164,94 | 165,69 | |
HD5GP4 | 180,00 € | 90,00 € | - | -10,76% | 64,18% | 41,11% | 20.12.24 | 0,26% | 127,31 | 127,64 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -5,82% | 63,92% | 71,57% | 21.06.24 | 0,26% | 110,40 | 110,69 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -10,89% | 61,85% | 414,14% | 21.06.24 | 0,45% | 156,63 | 157,34 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -10,76% | 61,80% | 53,06% | 20.09.24 | 0,26% | 121,19 | 121,51 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -10,78% | 59,68% | 55,06% | 20.09.24 | 2,49% | 119,09 | 122,13 | |
HD5294 | 150,00 € | 95,00 € | - | -5,80% | 59,45% | 11,91% | 20.12.24 | 0,07% | 108,54 | 108,62 | |
HD5GNX | 170,00 € | 90,00 € | - | -10,78% | 59,23% | 34,41% | 20.12.24 | 0,13% | 123,14 | 123,30 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -5,82% | 58,17% | 14,16% | 20.09.24 | 0,26% | 106,17 | 106,45 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -10,89% | 56,98% | 352,47% | 21.06.24 | 0,52% | 148,22 | 148,99 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -10,78% | 56,71% | 354,20% | 21.06.24 | 2,97% | 144,34 | 148,76 | |
HD419C | 160,00 € | 95,00 € | - | -5,82% | 54,87% | 7,89% | 21.03.25 | 0,13% | 107,82 | 107,96 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -10,89% | 53,36% | 39,52% | 20.09.24 | 0,26% | 116,14 | 116,44 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -10,78% | 52,10% | 291,33% | 21.06.24 | 2,70% | 136,45 | 140,23 | |
HD419E | 170,00 € | 90,00 € | - | -10,76% | 51,09% | 18,48% | 21.03.25 | 0,08% | 117,24 | 117,33 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -10,89% | 50,11% | 292,64% | 21.06.24 | 0,16% | 140,39 | 140,61 | |
HD2EEM | 170,00 € | 85,00 € | 49,50 % | -15,74% | 50,01% | 108,39% | 20.09.24 | 0,26% | 142,41 | 142,78 | |
VM4JXJ | 140,00 € | 90,00 € | 60,27 % | -10,78% | 49,11% | 44,02% | 20.09.24 | 2,16% | 115,34 | 117,88 | |
HD27HZ | 150,00 € | 90,00 € | 56,46 % | -10,89% | 48,84% | 20,34% | 20.12.24 | 0,26% | 114,03 | 114,33 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -10,76% | 48,78% | 156,87% | 21.06.24 | 0,26% | 121,83 | 122,15 | |
HD3RSE | 160,00 € | 85,00 € | - | -15,74% | 45,98% | 91,21% | 20.09.24 | 0,13% | 136,02 | 136,20 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -10,78% | 45,81% | 229,80% | 21.06.24 | 0,26% | 131,76 | 132,10 | |
HD27HP | 120,00 € | 95,00 € | 71,43 % | -5,80% | 44,60% | 4,30% | 20.09.24 | 0,52% | 102,18 | 102,71 | |
VM4NDQ | 130,00 € | 90,00 € | 60,27 % | -10,78% | 43,76% | 27,17% | 20.09.24 | 1,82% | 109,34 | 111,37 | |
HD095R | 150,00 € | 85,00 € | 49,73 % | -15,72% | 43,57% | 71,86% | 20.09.24 | 0,26% | 128,45 | 128,78 | |
HD5GNW | 165,00 € | 85,00 € | - | -15,72% | 43,12% | 43,81% | 20.12.24 | 0,13% | 129,18 | 129,35 | |
HD5GNU | 140,00 € | 90,00 € | - | -10,76% | 41,99% | 14,55% | 20.12.24 | 0,13% | 110,21 | 110,35 | |
VM4NDR | 130,00 € | 90,00 € | 52,18 % | -10,78% | 41,10% | 165,46% | 21.06.24 | 2,05% | 120,70 | 123,23 | |
HD27HT | 125,00 € | 90,00 € | 60,27 % | -10,76% | 40,98% | 18,69% | 20.09.24 | 0,26% | 107,90 | 108,18 | |
VM4NDK | 140,00 € | 90,00 € | 51,45 % | -10,78% | 39,61% | 237,50% | 21.06.24 | 2,38% | 129,79 | 132,95 | |
HD39EK | 140,00 € | 85,00 € | 49,73 % | -15,72% | 37,84% | 55,60% | 20.09.24 | 0,13% | 122,26 | 122,42 | |
VM4JXD | 140,00 € | 90,00 € | 56,72 % | -10,78% | 37,61% | 18,37% | 20.12.24 | 1,81% | 110,73 | 112,77 | |
HD419D | 150,00 € | 85,00 € | - | -15,74% | 34,88% | 15,63% | 21.03.25 | 0,13% | 114,74 | 114,89 |