Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse an |

| Registrieren | Login

So 20.01.2019 - 03:49 152 online

DAX	11.234,00	+2,89 %		Dow Jones	24.712,00	+1,42 %		EUR/USD	1,1370	-0,16 %		Gold	1.281,65	-0,81 %
TecDAX	2.586,25	+2,75 %		US Tech 100	6.784,00	+1,05 %		Bitcoin	3.743,76	+1,94 %		Öl (Brent)	62,79	+2,60 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

+2,63 %

-0,16 %

-0,83 %

+0,09 %

Zertifikate-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Produkte gefunden 292 von 589.414

Öl (Brent)

62,59 USD0,00 %

Emi	WKN	Typ	Cap	Abst.Cap	Discount	Sw.Rend pa	BV	Bew.Tag	Geld	Brief
	CA4QUA	Classic	-	1,49%	6,89%	58,64%	1,00	28.01.19	50,85	50,87
	CA4QW1	Classic	-	1,49%	6,46%	54,75%	1,00	28.01.19	57,83	57,85
	CA4QT9	Classic	-	-2,01%	8,30%	54,27%	1,00	28.01.19	49,19	49,21
DZ	DD5A6U	Classic	63,00 $	0,63%	5,98%	22,32%	1,00	24.04.19	58,84	58,86
DZ	DD5A6T	Classic	62,00 $	-1,22%	7,07%	22,08%	1,00	24.04.19	58,31	58,33
DZ	DD5A6S	Classic	61,00 $	-2,64%	7,80%	19,62%	1,00	24.04.19	57,75	57,77
DZ	DD5A6V	Classic	64,00 $	2,15%	5,11%	18,88%	1,00	24.04.19	59,43	59,45
DZ	DD62UQ	Classic	63,00 $	0,62%	8,77%	17,99%	1,00	25.07.19	57,10	57,12
DZ	DD62UP	Classic	62,00 $	-0,97%	9,57%	17,78%	1,00	25.07.19	56,60	56,62
DZ	DGT2W7	Classic	60,00 $	-4,17%	8,70%	17,44%	1,00	24.04.19	57,14	57,16
DZ	DD5A6W	Classic	65,00 $	3,75%	4,60%	16,92%	1,00	24.04.19	59,75	59,77
DZ	DD62UR	Classic	64,00 $	2,22%	8,11%	16,53%	1,00	25.07.19	57,51	57,53
DZ	DD62UN	Classic	61,00 $	-2,57%	10,43%	16,42%	1,00	25.07.19	56,06	56,08
DZ	DD62TG	Classic	62,00 $	-0,97%	1,58%	16,16%	1,00	25.01.19	61,62	0,00
DZ	DGT2W6	Classic	59,00 $	-5,77%	9,71%	15,34%	1,00	24.04.19	56,51	56,53
DZ	DD62UM	Classic	60,00 $	-4,17%	11,32%	15,11%	1,00	25.07.19	55,50	55,52
DZ	DD62US	Classic	65,00 $	3,82%	7,32%	14,77%	1,00	25.07.19	58,01	58,03
DZ	DD5A7R	Classic	63,00 $	0,62%	10,38%	14,73%	1,00	25.10.19	56,09	56,11
DZ	DD5A7Q	Classic	62,00 $	-1,04%	11,21%	14,56%	1,00	25.10.19	55,61	55,63
DZ	DD5A6X	Classic	66,00 $	5,41%	3,90%	14,25%	1,00	24.04.19	60,15	60,17
DZ	DD5A7S	Classic	64,00 $	2,19%	9,68%	13,62%	1,00	25.10.19	56,55	56,57
DZ	DD5A7P	Classic	61,00 $	-2,71%	12,11%	13,60%	1,00	25.10.19	55,09	55,11
DZ	DGT2W5	Classic	58,00 $	-7,36%	10,78%	13,44%	1,00	24.04.19	55,84	55,86
DZ	DD62UT	Classic	66,00 $	5,41%	6,66%	13,36%	1,00	25.07.19	58,42	58,44
DZ	DD5A7N	Classic	60,00 $	-4,24%	12,89%	12,63%	1,00	25.10.19	54,56	54,58
DZ	DD62TH	Classic	63,00 $	0,62%	0,48%	12,51%	1,00	25.01.19	62,29	62,31
DZ	DD5A7T	Classic	65,00 $	3,82%	8,96%	12,51%	1,00	25.10.19	56,98	57,00
	SE2TRX	Classic	55,00 $	-12,24%	15,24%	12,27%	1,00	25.04.19	46,72	46,74
DZ	DD5A6Y	Classic	67,00 $	7,01%	3,34%	12,11%	1,00	24.04.19	60,50	60,52
DZ	DD62UU	Classic	67,00 $	7,01%	6,05%	12,05%	1,00	25.07.19	58,80	58,82
DZ	DGT2W4	Classic	57,00 $	-8,96%	11,93%	11,83%	1,00	24.04.19	55,12	55,14
DZ	DD5A7M	Classic	59,00 $	-5,94%	13,86%	11,70%	1,00	25.10.19	54,01	54,03
DZ	DD5A7U	Classic	66,00 $	5,41%	8,29%	11,50%	1,00	25.10.19	57,40	57,42
DZ	DD5A6Z	Classic	68,00 $	8,58%	3,11%	11,27%	1,00	24.04.19	60,66	60,68
DZ	DD5A7L	Classic	58,00 $	-7,43%	14,71%	10,85%	1,00	25.10.19	53,42	53,44
DZ	DD62UV	Classic	68,00 $	8,61%	5,46%	10,82%	1,00	25.07.19	59,17	59,19
DZ	DD5A7V	Classic	67,00 $	6,92%	7,76%	10,71%	1,00	25.10.19	57,78	57,80
DZ	DD62VX	Classic	63,00 $	0,62%	11,87%	10,42%	1,00	24.04.20	55,16	55,18
DZ	DD62VW	Classic	62,00 $	-0,97%	12,63%	10,33%	1,00	24.04.20	54,68	54,70
DZ	DGT2W3	Classic	56,00 $	-10,56%	13,10%	10,25%	1,00	24.04.19	54,39	54,41
DZ	DD5A7W	Classic	68,00 $	8,48%	7,33%	10,06%	1,00	25.10.19	58,09	0,00
DZ	DD5A7K	Classic	57,00 $	-8,98%	15,54%	9,88%	1,00	25.10.19	52,87	52,89
DZ	DD62UW	Classic	69,00 $	10,18%	4,96%	9,77%	1,00	25.07.19	59,50	59,52
DZ	DD62VV	Classic	61,00 $	-2,57%	13,43%	9,71%	1,00	24.04.20	54,18	54,20
DZ	DD62VY	Classic	64,00 $	2,22%	11,15%	9,71%	1,00	24.04.20	55,61	55,63
DZ	DD62VU	Classic	60,00 $	-4,17%	14,26%	9,11%	1,00	24.04.20	53,66	53,68
DZ	DD62VZ	Classic	65,00 $	3,82%	10,46%	9,04%	1,00	24.04.20	56,04	56,06
DZ	DD5A7J	Classic	56,00 $	-10,56%	16,45%	8,97%	1,00	25.10.19	52,29	52,31
DZ	DGT2W2	Classic	55,00 $	-12,15%	14,34%	8,95%	1,00	24.04.19	53,61	53,63
DZ	DD5A7X	Classic	69,00 $	10,18%	6,57%	8,94%	1,00	25.10.19	58,49	58,51
DZ	DD5A60	Classic	69,00 $	10,13%	2,45%	8,81%	1,00	24.04.19	61,10	61,12
DZ	DD62UX	Classic	70,00 $	11,80%	4,46%	8,72%	1,00	25.07.19	59,80	59,82
DZ	DD5A7H	Classic	55,00 $	-12,15%	17,66%	8,51%	1,00	25.10.19	51,53	51,55
DZ	DD62V0	Classic	66,00 $	5,41%	9,81%	8,41%	1,00	24.04.20	56,45	56,47
DZ	DD5A7Y	Classic	70,00 $	11,80%	6,04%	8,18%	1,00	25.10.19	58,81	58,83
DZ	DD62UY	Classic	71,00 $	13,40%	4,01%	7,82%	1,00	25.07.19	60,08	60,10
DZ	DD62V1	Classic	67,00 $	7,01%	9,18%	7,82%	1,00	24.04.20	56,84	56,86
DZ	DD5A7G	Classic	54,00 $	-13,81%	18,79%	7,80%	1,00	25.10.19	50,86	50,88
DZ	DD62VD	Classic	71,00 $	13,32%	5,63%	7,58%	1,00	25.10.19	59,11	59,13
DZ	DD62V2	Classic	68,00 $	8,61%	8,59%	7,27%	1,00	24.04.20	57,21	57,23
DZ	DD5A7F	Classic	53,00 $	-15,35%	19,85%	7,15%	1,00	25.10.19	50,16	50,18
DZ	DD5A61	Classic	70,00 $	11,80%	1,98%	7,09%	1,00	24.04.19	61,35	61,37
DZ	DGT2W1	Classic	54,00 $	-13,75%	15,44%	7,02%	1,00	24.04.19	52,92	52,94
DZ	DD62UZ	Classic	72,00 $	15,00%	3,58%	6,94%	1,00	25.07.19	60,35	60,37
	SE2TRW	Classic	50,00 $	-20,22%	21,77%	6,88%	1,00	25.04.19	43,12	43,14
DZ	DD62V3	Classic	69,00 $	10,14%	8,09%	6,82%	1,00	24.04.20	57,56	57,58
DZ	DGT2W0	Classic	53,00 $	-15,35%	16,93%	6,67%	1,00	24.04.19	51,99	52,01
DZ	DD5A7E	Classic	52,00 $	-17,00%	21,13%	6,66%	1,00	25.10.19	49,39	49,41
DZ	DD62VE	Classic	72,00 $	15,00%	4,94%	6,60%	1,00	25.10.19	59,50	59,52
DZ	DD62VF	Classic	73,00 $	16,57%	4,73%	6,32%	1,00	25.10.19	59,64	59,66
DZ	DD62V4	Classic	70,00 $	11,80%	7,52%	6,29%	1,00	24.04.20	57,88	57,90
DZ	DD62U0	Classic	73,00 $	16,59%	3,21%	6,21%	1,00	25.07.19	60,58	60,60
DZ	DD62T6	Classic	71,00 $	13,37%	1,67%	5,97%	1,00	24.04.19	61,56	61,58
DZ	DD5A7D	Classic	51,00 $	-18,54%	22,18%	5,95%	1,00	25.10.19	48,70	48,72
DZ	DD62V5	Classic	71,00 $	13,40%	7,03%	5,85%	1,00	24.04.20	58,19	58,21
DZ	DD62VG	Classic	74,00 $	18,19%	4,33%	5,75%	1,00	25.10.19	59,88	59,90
DZ	DGT2WZ	Classic	52,00 $	-16,95%	18,27%	5,69%	1,00	24.04.19	51,15	51,17
DZ	DD62U1	Classic	74,00 $	18,19%	2,86%	5,50%	1,00	25.07.19	60,80	60,82
DZ	DD62V6	Classic	72,00 $	15,00%	6,56%	5,44%	1,00	24.04.20	58,48	58,50
DZ	DD5A7C	Classic	50,00 $	-20,16%	23,42%	5,41%	1,00	25.10.19	47,94	47,96
DZ	DD62VH	Classic	75,00 $	19,79%	3,98%	5,27%	1,00	25.10.19	60,10	60,12
DZ	DD62V7	Classic	73,00 $	16,59%	6,13%	5,05%	1,00	24.04.20	58,75	58,77
DZ	DD62U2	Classic	75,00 $	19,69%	2,63%	5,05%	1,00	25.07.19	60,99	61,01
DZ	DD5A7B	Classic	49,00 $	-21,76%	24,66%	4,91%	1,00	25.10.19	47,16	47,18
DZ	DGT2WY	Classic	51,00 $	-18,54%	19,66%	4,88%	1,00	24.04.19	50,28	50,30
DZ	DD62VJ	Classic	76,00 $	21,36%	3,66%	4,83%	1,00	25.10.19	60,31	60,33
DZ	DD62T7	Classic	72,00 $	15,00%	1,34%	4,77%	1,00	24.04.19	61,75	61,77
DZ	DD62V8	Classic	74,00 $	18,19%	5,73%	4,71%	1,00	24.04.20	59,00	59,02
DZ	DD5A7A	Classic	48,00 $	-23,35%	25,94%	4,44%	1,00	25.10.19	46,36	46,38
DZ	DD62V9	Classic	75,00 $	19,71%	5,41%	4,43%	1,00	24.04.20	59,24	59,26
DZ	DD62VK	Classic	77,00 $	22,98%	3,35%	4,41%	1,00	25.10.19	60,49	60,51
DZ	DD62U3	Classic	76,00 $	21,39%	2,25%	4,31%	1,00	25.07.19	61,18	61,20
	SE2TRV	Classic	45,00 $	-28,20%	29,06%	4,21%	1,00	25.04.19	39,10	39,12
DZ	DGT2WX	Classic	50,00 $	-20,14%	21,08%	4,18%	1,00	24.04.19	49,39	49,41
DZ	DD62WA	Classic	76,00 $	21,31%	5,04%	4,11%	1,00	24.04.20	59,47	59,49
DZ	DD62T8	Classic	73,00 $	16,52%	1,15%	4,07%	1,00	24.04.19	61,91	61,93
DZ	DD62VL	Classic	78,00 $	24,58%	3,07%	4,02%	1,00	25.10.19	60,67	60,69
DZ	DD5A69	Classic	47,00 $	-24,95%	27,23%	3,99%	1,00	25.10.19	45,55	45,57
DZ	DD62U4	Classic	77,00 $	22,98%	2,00%	3,82%	1,00	25.07.19	61,34	61,36
DZ	DD62WB	Classic	77,00 $	22,98%	4,66%	3,78%	1,00	24.04.20	59,67	59,69
DZ	DD62VM	Classic	79,00 $	26,18%	2,80%	3,66%	1,00	25.10.19	60,84	60,86
DZ	DD5A68	Classic	46,00 $	-26,55%	28,54%	3,55%	1,00	25.10.19	44,73	44,75
DZ	DGT2WW	Classic	49,00 $	-21,74%	22,52%	3,54%	1,00	24.04.19	48,49	48,51

Weitere Einstellungen

50100200

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2019 wallstreet:online AG - Alle Rechte vorbehalten.