Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2H1U | 40,00 € | 23,00 € | 69,86 % | -3,66% | 183,83% | 257,32% | 21.06.24 | 0,00% | 31,94 | 32,10 | |
HD2H1S | 42,00 € | 22,00 € | 53,53 % | -7,85% | 81,46% | 437,84% | 21.06.24 | 0,00% | 37,76 | 37,87 | |
HD2H1Z | 40,00 € | 22,00 € | 72,46 % | -7,85% | 67,47% | 26,32% | 20.12.24 | 0,00% | 27,84 | 27,91 | |
HD2H1Y | 31,00 € | 23,00 € | 77,87 % | -3,66% | 62,35% | 12,65% | 20.09.24 | 0,00% | 25,00 | 25,03 | |
HD5GF2 | 32,00 € | 22,00 € | - | -7,85% | 48,74% | 192,87% | 21.06.24 | 0,00% | 30,01 | 30,04 | |
HD2H1R | 30,00 € | 22,00 € | 53,49 % | -7,85% | 43,75% | 139,69% | 21.06.24 | 0,00% | 28,30 | 28,34 | |
HD2H1W | 34,00 € | 21,00 € | 54,43 % | -12,04% | 43,50% | 57,76% | 20.09.24 | 0,00% | 29,11 | 29,15 | |
HD2H20 | 30,00 € | 23,00 € | 82,70 % | -3,66% | 40,82% | -0,68% | 20.12.24 | 0,00% | 23,74 | 23,77 | |
HD4V6U | 40,00 € | 20,00 € | - | -16,23% | 39,03% | 28,04% | 21.03.25 | 0,00% | 29,73 | 29,77 | |
HD2QU7 | 32,00 € | 21,00 € | 54,45 % | -12,04% | 38,74% | 43,74% | 20.09.24 | 0,00% | 27,84 | 27,87 | |
HD4V6T | 32,00 € | 22,00 € | - | -7,85% | 36,18% | 1,88% | 21.03.25 | 0,00% | 24,24 | 24,27 | |
HD2H1V | 42,00 € | 21,00 € | 40,49 % | -12,04% | 32,67% | 511,99% | 21.06.24 | 0,00% | 40,16 | 40,24 | |
HD2H23 | 30,00 € | 21,00 € | 71,32 % | -12,04% | 25,75% | -2,35% | 20.06.25 | 0,00% | 23,18 | 23,24 | |
HD2H24 | 29,00 € | 22,00 € | 79,41 % | -7,85% | 25,32% | -4,91% | 20.06.25 | 0,00% | 22,49 | 22,55 | |
HC9EJB | 32,00 € | 19,00 € | 36,34 % | -20,42% | 22,35% | 61,37% | 20.09.24 | 0,00% | 29,41 | 29,48 | |
HD4V6R | 28,00 € | 19,00 € | - | -20,42% | 19,65% | -0,02% | 21.03.25 | 0,00% | 23,81 | 23,87 | |
HD2H21 | 27,00 € | 20,00 € | 63,39 % | -16,23% | 19,28% | -6,32% | 20.06.25 | 0,00% | 22,11 | 22,17 | |
HD398Y | 29,00 € | 18,00 € | 49,78 % | -24,61% | 18,44% | 0,46% | 20.06.25 | 0,00% | 23,94 | 24,00 | |
HD4V6S | 25,00 € | 21,00 € | - | -12,04% | 17,45% | -10,49% | 21.03.25 | 0,00% | 21,62 | 21,67 | |
VM0NZD | 32,00 € | 18,00 € | 29,49 % | -24,61% | 17,34% | 67,18% | 20.09.24 | 0,00% | 29,62 | 30,01 | |
HD2H1X | 34,00 € | 18,00 € | 29,51 % | -24,61% | 15,22% | 90,39% | 20.09.24 | 0,00% | 32,07 | 32,13 | |
HD398Z | 28,00 € | 16,00 € | 36,43 % | -32,98% | 14,11% | 1,02% | 20.06.25 | 0,00% | 24,09 | 24,15 | |
VM0NZW | 28,00 € | 18,00 € | 29,51 % | -24,61% | 13,97% | 29,62% | 20.09.24 | 0,00% | 26,19 | 26,58 | |
HD4V6Q | 28,00 € | 16,00 € | - | -32,98% | 13,12% | 5,83% | 21.03.25 | 0,00% | 25,04 | 25,10 | |
HD09B5 | 26,00 € | 16,50 € | 22,13 % | -30,89% | 12,07% | 1,66% | 20.12.24 | 0,00% | 24,07 | 24,13 | |
HC9EJE | 30,00 € | 17,00 € | 19,85 % | -28,80% | 12,03% | 52,61% | 20.09.24 | 0,00% | 28,61 | 28,68 | |
HD028F | 27,00 € | 15,50 € | 15,27 % | -35,08% | 11,79% | 7,99% | 20.12.24 | 0,00% | 25,04 | 25,10 | |
HD09B6 | 25,00 € | 16,00 € | 18,42 % | -32,98% | 11,01% | -3,42% | 20.12.24 | 0,00% | 23,29 | 23,35 | |
HC9EJA | 26,00 € | 17,00 € | 19,91 % | -28,80% | 10,13% | 12,65% | 20.09.24 | 0,00% | 24,97 | 25,03 | |
VM0NZX | 32,00 € | 16,00 € | 13,98 % | -32,98% | 9,22% | 77,03% | 20.09.24 | 0,00% | 30,52 | 30,91 | |
HD3PSL | 34,00 € | 20,00 € | - | -16,23% | 8,44% | 304,88% | 21.06.24 | 0,00% | 33,55 | 33,62 | |
HD0CMA | 23,00 € | 14,00 € | 7,98 % | -41,36% | 7,60% | -12,69% | 20.12.24 | 0,00% | 21,88 | 21,93 | |
VM0NZY | 28,00 € | 16,00 € | 13,98 % | -32,98% | 7,59% | 36,52% | 20.09.24 | 0,00% | 26,82 | 27,21 | |
HD398X | 31,00 € | 20,00 € | 30,55 % | -16,23% | 7,05% | 213,84% | 21.06.24 | 0,00% | 30,65 | 30,71 | |
HD0CM9 | 21,00 € | 13,50 € | 6,13 % | -43,46% | 6,65% | -24,36% | 20.12.24 | 0,00% | 20,09 | 20,14 | |
VM2SN3 | 26,00 € | 18,00 € | 15,32 % | -24,54% | 6,08% | 60,59% | 21.06.24 | 0,00% | 25,61 | 25,79 | |
VM2SNY | 24,00 € | 18,00 € | 15,54 % | -24,54% | 5,64% | -1,10% | 21.06.24 | 0,00% | 23,61 | 23,82 | |
HD028E | 25,00 € | 14,00 € | 4,69 % | -41,36% | 5,12% | 7,06% | 20.09.24 | 0,00% | 24,46 | 24,52 | |
HD0CM8 | 24,00 € | 13,50 € | 3,44 % | -43,46% | 5,00% | -3,56% | 20.09.24 | 0,00% | 23,49 | 23,55 | |
VM2SNX | 30,00 € | 16,00 € | 8,58 % | -32,93% | 4,51% | 186,77% | 21.06.24 | 0,00% | 29,61 | 29,82 | |
VM2SNJ | 26,00 € | 16,00 € | 8,58 % | -32,93% | 4,33% | 62,47% | 21.06.24 | 0,00% | 25,61 | 25,85 | |
HC9KZ6 | 28,00 € | 18,00 € | 14,14 % | -24,61% | 3,21% | 125,30% | 21.06.24 | 0,00% | 27,81 | 27,88 | |
HD0CM7 | 30,00 € | 19,00 € | 21,15 % | -20,42% | 2,00% | 189,12% | 21.06.24 | 0,00% | 29,85 | 29,92 | |
HC9KZ5 | 28,00 € | 17,00 € | 9,92 % | -28,80% | 1,87% | 126,86% | 21.06.24 | 0,00% | 27,86 | 27,93 | |
HD0CM6 | 28,00 € | 19,00 € | 21,15 % | -20,42% | 1,34% | 127,49% | 21.06.24 | 0,00% | 27,88 | 27,95 | |
HD028D | 27,00 € | 15,00 € | 4,57 % | -37,17% | 0,83% | 96,83% | 21.06.24 | 0,00% | 26,90 | 26,97 | |
VU7L4V | 28,00 € | 16,00 € | 8,59 % | -32,98% | 0,00% | 129,05% | 21.06.24 | 0,00% | 27,61 | 28,00 | |
VU7L4W | 28,00 € | 18,00 € | 15,40 % | -24,61% | 0,00% | 129,05% | 21.06.24 | 0,00% | 27,61 | 28,00 | |
VU7L48 | 32,00 € | 18,00 € | 15,40 % | -24,61% | 0,00% | 254,19% | 21.06.24 | 0,00% | 31,61 | 32,00 | |
VU7L47 | 32,00 € | 16,00 € | 8,58 % | -32,98% | 0,00% | 254,19% | 21.06.24 | 0,00% | 31,61 | 32,00 |