Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SV4G4V | 74,00 € | 40,00 € | 49,86 % | -19,74% | 36,52% | 81,80% | 20.09.24 | 0,15% | 65,01 | 65,11 | |
SV7SWG | 74,00 € | 40,00 € | 57,99 % | -19,81% | 35,43% | 33,37% | 20.12.24 | 0,17% | 60,34 | 60,44 | |
SU6XQU | 67,00 € | 42,00 € | 71,93 % | -15,76% | 33,79% | 4,35% | 21.03.25 | 0,14% | 51,67 | 51,74 | |
SU6XQT | 55,00 € | 42,00 € | 52,37 % | -15,75% | 27,08% | 53,31% | 21.06.24 | 0,08% | 53,19 | 53,23 | |
SQ6219 | 74,00 € | 40,00 € | 39,49 % | -19,94% | 25,87% | 345,75% | 21.06.24 | 0,08% | 71,54 | 71,60 | |
SW2N04 | 64,00 € | 38,50 € | 50,66 % | -22,80% | 22,96% | 18,98% | 20.12.24 | 0,14% | 55,74 | 55,82 | |
SU146V | 60,00 € | 38,50 € | 50,57 % | -22,80% | 22,57% | 8,29% | 20.12.24 | 0,11% | 52,41 | 52,47 | |
SW2N03 | 61,00 € | 38,50 € | 41,97 % | -22,98% | 21,69% | 34,36% | 20.09.24 | 0,11% | 56,26 | 56,32 | |
SU146W | 63,00 € | 38,50 € | 55,54 % | -22,77% | 21,14% | 7,68% | 21.03.25 | 0,15% | 53,11 | 53,19 | |
SU6FLZ | 65,00 € | 38,50 € | 59,11 % | -22,80% | 21,10% | 4,81% | 20.06.25 | 0,15% | 52,45 | 52,53 | |
SV7SNS | 70,00 € | 36,00 € | 41,07 % | -28,00% | 19,90% | 38,37% | 20.12.24 | 0,15% | 61,92 | 62,01 | |
SV4G4U | 68,00 € | 36,00 € | 33,27 % | -27,99% | 17,10% | 74,39% | 20.09.24 | 0,11% | 63,76 | 63,83 | |
SU6FLY | 60,00 € | 35,00 € | 46,09 % | -29,80% | 15,20% | 2,50% | 20.06.25 | 0,16% | 51,16 | 51,24 | |
SU1G2E | 58,00 € | 35,00 € | 42,37 % | -29,79% | 13,75% | 4,46% | 21.03.25 | 0,13% | 51,73 | 51,80 | |
SV7SWF | 68,00 € | 32,00 € | 28,10 % | -35,79% | 12,57% | 41,59% | 20.12.24 | 0,13% | 62,89 | 62,97 | |
SU6FLX | 57,00 € | 31,50 € | 34,58 % | -36,81% | 11,88% | 0,80% | 20.06.25 | 0,14% | 50,23 | 50,30 | |
SQ6218 | 70,00 € | 36,00 € | 30,31 % | -27,78% | 11,77% | 305,33% | 21.06.24 | 0,10% | 68,91 | 68,98 | |
SW9M74 | 60,00 € | 31,50 € | - | -36,99% | 11,50% | 2,68% | 19.09.25 | 0,16% | 51,64 | 51,72 | |
SU75ZP | 52,00 € | 35,00 € | 30,71 % | -29,99% | 11,41% | -0,64% | 20.09.24 | 0,06% | 49,76 | 49,79 | |
SV4G4T | 66,00 € | 32,00 € | 20,11 % | -35,81% | 10,47% | 73,21% | 20.09.24 | 0,08% | 63,49 | 63,54 | |
SU1G2D | 54,00 € | 31,50 € | 31,30 % | -36,95% | 10,30% | -0,94% | 21.03.25 | 0,10% | 49,45 | 49,50 | |
SU6FLW | 55,00 € | 28,00 € | 25,88 % | -43,84% | 9,45% | -0,23% | 20.06.25 | 0,12% | 49,69 | 49,75 | |
SW2N02 | 57,00 € | 31,50 € | 18,13 % | -36,84% | 9,06% | 28,18% | 20.09.24 | 0,05% | 55,08 | 55,11 | |
SW1SYM | 60,00 € | 28,00 € | 19,94 % | -44,02% | 8,16% | 22,17% | 20.12.24 | 0,09% | 56,95 | 57,00 | |
SU1F7P | 50,00 € | 28,00 € | 19,93 % | -43,85% | 8,06% | -7,28% | 20.12.24 | 0,06% | 47,54 | 47,57 | |
SW23JU | 56,00 € | 28,00 € | 19,96 % | -43,99% | 7,99% | 10,45% | 20.12.24 | 0,08% | 53,21 | 53,25 | |
SU1G2C | 51,00 € | 28,00 € | 23,48 % | -43,82% | 7,85% | -4,85% | 21.03.25 | 0,08% | 47,69 | 47,73 | |
SU6FLV | 54,00 € | 24,50 € | 16,08 % | -50,86% | 7,11% | 0,27% | 20.06.25 | 0,10% | 49,95 | 50,00 | |
SV4G4S | 62,00 € | 28,00 € | 12,82 % | -43,99% | 6,85% | 55,90% | 20.09.24 | 0,05% | 60,36 | 60,39 | |
SW2N01 | 56,00 € | 28,00 € | 12,81 % | -43,98% | 6,80% | 24,75% | 20.09.24 | 0,04% | 54,56 | 54,58 | |
SU1F7M | 48,00 € | 28,00 € | 12,76 % | -43,96% | 6,21% | -16,31% | 20.09.24 | 0,04% | 46,87 | 46,89 | |
SW23JT | 55,00 € | 24,50 € | 10,19 % | -50,98% | 6,20% | 9,28% | 20.12.24 | 0,06% | 52,86 | 52,89 | |
SU1G2B | 49,00 € | 24,50 € | 13,46 % | -50,98% | 6,16% | -7,98% | 21.03.25 | 0,06% | 46,45 | 46,48 | |
SU1F7N | 48,00 € | 24,50 € | 10,15 % | -51,02% | 5,86% | -11,80% | 20.12.24 | 0,04% | 46,26 | 46,28 | |
SU1CXZ | 50,00 € | 35,00 € | 22,99 % | -29,97% | 5,61% | -5,25% | 21.06.24 | 0,20% | 49,55 | 49,65 | |
SQ6217 | 66,00 € | 32,00 € | 13,15 % | -35,99% | 5,34% | 247,82% | 21.06.24 | 0,14% | 65,47 | 65,56 | |
SW38QS | 52,00 € | 24,50 € | 8,12 % | -51,00% | 5,18% | 5,40% | 20.09.24 | 0,04% | 50,97 | 50,99 | |
SU1G2A | 48,00 € | 21,00 € | 6,02 % | -57,97% | 5,14% | -9,23% | 21.03.25 | 0,04% | 45,90 | 45,92 | |
SU1F7L | 47,00 € | 24,50 € | 8,16 % | -50,99% | 5,04% | -20,63% | 20.09.24 | 0,04% | 46,11 | 46,13 | |
SW14X5 | 56,00 € | 32,00 € | 13,31 % | -35,97% | 4,00% | 91,38% | 21.06.24 | 0,23% | 55,59 | 55,72 | |
SQ6216 | 64,00 € | 28,00 € | 4,99 % | -43,99% | 3,25% | 218,85% | 21.06.24 | 0,20% | 63,61 | 63,74 | |
SU1CXY | 48,00 € | 31,50 € | 11,32 % | -36,95% | 2,99% | -34,08% | 21.06.24 | 0,31% | 47,67 | 47,82 | |
SU1CXX | 47,00 € | 28,00 € | 5,04 % | -43,99% | 1,70% | -49,18% | 21.06.24 | 0,32% | 46,75 | 46,90 | |
SW3KLU | 52,00 € | 24,50 € | 1,43 % | -50,91% | 1,69% | 31,56% | 21.06.24 | 0,29% | 51,74 | 51,89 | |
SW14X4 | 56,00 € | 28,00 € | 5,02 % | -43,96% | 1,28% | 94,76% | 21.06.24 | 0,41% | 55,68 | 55,91 | |
SU1CXW | 46,00 € | 24,50 € | 1,43 % | -50,91% | 1,04% | -63,29% | 21.06.24 | 0,35% | 45,78 | 45,94 | |
SW2N00 | 61,00 € | 42,00 € | 96,06 % | 0,00% | 0,00% | 0,00% | 21.06.24 | -14,14% | 47,64 | 41,74 | |
SV7SNU | 86,00 € | 48,00 € | - | 0,00% | 0,00% | 0,00% | 20.12.24 | -1,34% | 47,57 | 46,94 | |
SQ622A | 80,00 € | 44,00 € | 83,53 % | 0,00% | 0,00% | 0,00% | 21.06.24 | -6,69% | 47,69 | 44,70 | |
SV7SNT | 78,00 € | 44,00 € | 100,00 % | 0,00% | 0,00% | 0,00% | 20.12.24 | -10,57% | 47,51 | 42,97 |