Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4RXV | 210,00 $ | 120,00 $ | - | -29,28% | 14,44% | 10,89% | 21.03.25 | 0,12% | 172,79 | 172,99 | |
VD4RXT | 210,00 $ | 120,00 $ | - | -29,28% | 13,91% | 20,74% | 20.12.24 | 0,11% | 178,80 | 179,00 | |
VD20KK | 200,00 $ | 120,00 $ | - | -29,30% | 13,88% | 5,49% | 21.03.25 | 0,12% | 165,27 | 165,47 | |
VD4RX0 | 200,00 $ | 120,00 $ | - | -29,28% | 13,72% | 1,71% | 20.06.25 | 0,12% | 160,60 | 160,80 | |
VD20J9 | 200,00 $ | 120,00 $ | - | -29,30% | 13,41% | 12,87% | 20.12.24 | 0,12% | 170,77 | 170,97 | |
VD4RU8 | 190,00 $ | 120,00 $ | - | -29,28% | 13,10% | 0,33% | 21.03.25 | 0,13% | 157,99 | 158,19 | |
VM96HN | 190,00 $ | 120,00 $ | 48,86 % | -29,30% | 12,57% | 5,34% | 20.12.24 | 0,12% | 163,04 | 163,24 | |
VM8B57 | 180,00 $ | 120,00 $ | 54,19 % | -29,30% | 12,30% | -4,96% | 21.03.25 | 0,13% | 150,61 | 150,81 | |
VD4RXY | 180,00 $ | 120,00 $ | - | -29,28% | 12,25% | -6,07% | 20.06.25 | 0,14% | 146,64 | 146,84 | |
VM8B6L | 180,00 $ | 120,00 $ | 48,90 % | -29,30% | 11,91% | -2,43% | 20.12.24 | 0,13% | 155,07 | 155,27 | |
VD4RXW | 210,00 $ | 110,00 $ | - | -35,17% | 11,65% | 13,66% | 21.03.25 | 0,11% | 176,68 | 176,88 | |
VD4RVK | 200,00 $ | 110,00 $ | - | -35,17% | 11,53% | 3,68% | 20.06.25 | 0,12% | 164,13 | 164,33 | |
VD20KJ | 200,00 $ | 110,00 $ | - | -35,19% | 11,36% | 7,90% | 21.03.25 | 0,12% | 168,64 | 168,84 | |
VM8B59 | 170,00 $ | 120,00 $ | 48,95 % | -29,30% | 11,11% | -10,15% | 20.12.24 | 0,14% | 147,15 | 147,35 | |
VD4RXR | 210,00 $ | 120,00 $ | - | -29,28% | 11,06% | 47,67% | 20.09.24 | 0,11% | 186,91 | 187,11 | |
VD4RXX | 190,00 $ | 110,00 $ | - | -35,17% | 10,90% | 2,34% | 21.03.25 | 0,12% | 160,81 | 161,01 | |
VD4RXU | 210,00 $ | 110,00 $ | - | -35,17% | 10,83% | 24,00% | 20.12.24 | 0,11% | 182,15 | 182,35 | |
VD20KC | 200,00 $ | 120,00 $ | - | -29,30% | 10,79% | 33,40% | 20.09.24 | 0,11% | 178,16 | 178,36 | |
VD4RXZ | 180,00 $ | 110,00 $ | - | -35,17% | 10,65% | -4,74% | 20.06.25 | 0,13% | 149,02 | 149,22 | |
VD20J8 | 200,00 $ | 110,00 $ | - | -35,19% | 10,59% | 15,72% | 20.12.24 | 0,11% | 173,70 | 173,90 | |
VM8B6F | 160,00 $ | 120,00 $ | 54,24 % | -29,30% | 10,58% | -15,58% | 21.03.25 | 0,15% | 135,72 | 135,92 | |
VM8B6E | 180,00 $ | 110,00 $ | 33,40 % | -35,19% | 10,42% | -3,32% | 21.03.25 | 0,13% | 152,91 | 153,11 | |
VM8B6B | 160,00 $ | 120,00 $ | 48,86 % | -29,30% | 10,24% | -17,88% | 20.12.24 | 0,14% | 139,22 | 139,42 | |
VM96HQ | 190,00 $ | 120,00 $ | 40,14 % | -29,30% | 10,18% | 19,58% | 20.09.24 | 0,12% | 169,63 | 169,83 | |
VM96HP | 190,00 $ | 110,00 $ | 27,31 % | -35,19% | 10,10% | 7,74% | 20.12.24 | 0,12% | 165,50 | 165,70 | |
VM7B5N | 180,00 $ | 110,00 $ | 27,32 % | -35,18% | 9,81% | -0,47% | 20.12.24 | 0,13% | 157,06 | 157,26 | |
VM8B6R | 180,00 $ | 120,00 $ | 40,18 % | -29,30% | 9,75% | 5,50% | 20.09.24 | 0,12% | 160,95 | 161,15 | |
VD20KF | 200,00 $ | 100,00 $ | - | -41,08% | 9,45% | 9,78% | 21.03.25 | 0,12% | 171,28 | 171,48 | |
VM8B6C | 160,00 $ | 110,00 $ | 33,40 % | -35,19% | 9,40% | -14,64% | 21.03.25 | 0,15% | 137,04 | 137,24 | |
VM8B55 | 170,00 $ | 110,00 $ | 27,29 % | -35,19% | 9,33% | -8,58% | 20.12.24 | 0,13% | 148,76 | 148,96 | |
VM8B6T | 170,00 $ | 120,00 $ | 40,15 % | -29,30% | 9,21% | -8,52% | 20.09.24 | 0,13% | 152,31 | 152,51 | |
VM6KUA | 160,00 $ | 110,00 $ | 27,31 % | -35,19% | 8,92% | -16,78% | 20.12.24 | 0,14% | 140,35 | 140,55 | |
VM8B56 | 180,00 $ | 100,00 $ | 9,36 % | -41,08% | 8,90% | -1,95% | 21.03.25 | 0,13% | 154,83 | 155,03 | |
VD20KB | 200,00 $ | 100,00 $ | - | -41,08% | 8,62% | 17,78% | 20.12.24 | 0,11% | 175,81 | 176,01 | |
VM8B6A | 160,00 $ | 120,00 $ | 40,18 % | -29,30% | 8,62% | -22,55% | 20.09.24 | 0,14% | 143,66 | 143,86 | |
VD4RXQ | 210,00 $ | 110,00 $ | - | -35,17% | 8,59% | 50,51% | 20.09.24 | 0,11% | 188,66 | 188,86 | |
VD20KR | 200,00 $ | 110,00 $ | - | -35,19% | 8,48% | 35,93% | 20.09.24 | 0,11% | 179,72 | 179,92 | |
VM8B6D | 160,00 $ | 100,00 $ | 9,38 % | -41,08% | 8,33% | -13,77% | 21.03.25 | 0,14% | 138,26 | 138,46 | |
VM96H0 | 190,00 $ | 100,00 $ | 8,62 % | -41,08% | 8,32% | 9,51% | 20.12.24 | 0,12% | 167,32 | 167,52 | |
VM7B5W | 180,00 $ | 100,00 $ | 8,62 % | -41,07% | 8,19% | 1,06% | 20.12.24 | 0,13% | 158,63 | 158,83 | |
VM0RBT | 180,00 $ | 110,00 $ | 17,44 % | -35,18% | 8,13% | 7,14% | 20.09.24 | 0,12% | 161,94 | 162,14 | |
VM96H1 | 190,00 $ | 110,00 $ | 17,41 % | -35,19% | 8,10% | 21,76% | 20.09.24 | 0,12% | 170,97 | 171,17 | |
VM8B54 | 170,00 $ | 100,00 $ | 8,62 % | -41,08% | 7,93% | -7,32% | 20.12.24 | 0,13% | 150,05 | 150,25 | |
VM4JHA | 160,00 $ | 100,00 $ | 8,61 % | -41,10% | 7,77% | -15,84% | 20.12.24 | 0,14% | 141,35 | 141,55 | |
VM6KUD | 170,00 $ | 110,00 $ | 17,41 % | -35,19% | 7,69% | -7,09% | 20.09.24 | 0,13% | 153,19 | 153,39 | |
VM0RBQ | 160,00 $ | 110,00 $ | 17,39 % | -35,20% | 7,50% | -21,61% | 20.09.24 | 0,14% | 144,27 | 144,47 | |
VD20KD | 200,00 $ | 100,00 $ | - | -41,08% | 7,13% | 37,43% | 20.09.24 | 0,11% | 180,64 | 180,84 | |
VM4JG5 | 140,00 $ | 100,00 $ | 8,64 % | -41,10% | 7,12% | -32,60% | 20.12.24 | 0,16% | 124,16 | 124,36 | |
VM6KUC | 150,00 $ | 110,00 $ | 17,41 % | -35,19% | 7,04% | -35,82% | 20.09.24 | 0,15% | 135,48 | 135,68 | |
VM7B5T | 180,00 $ | 90,00 $ | 2,46 % | -46,97% | 7,01% | 2,20% | 20.12.24 | 0,13% | 159,80 | 160,00 |