Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD15GX | 70,00 € | 48,00 € | - | -9,55% | 34,56% | 142,31% | 21.06.24 | 0,32% | 65,78 | 65,99 | |
VD15G5 | 65,00 € | 48,00 € | - | -9,14% | 33,36% | 95,01% | 21.06.24 | 0,26% | 61,80 | 61,96 | |
VD15G4 | 75,00 € | 46,00 € | - | -13,35% | 22,93% | 32,64% | 20.12.24 | 0,26% | 64,54 | 64,71 | |
VD15HC | 70,00 € | 46,00 € | - | -13,32% | 22,69% | 48,50% | 20.09.24 | 0,24% | 63,69 | 63,84 | |
VD15G1 | 70,00 € | 46,00 € | - | -13,29% | 18,73% | 25,05% | 20.12.24 | 0,24% | 61,78 | 61,93 | |
VD15G0 | 75,00 € | 44,00 € | - | -16,71% | 18,19% | 38,70% | 20.12.24 | 0,22% | 67,10 | 67,25 | |
VD15G8 | 70,00 € | 46,00 € | - | -13,35% | 17,17% | 163,05% | 21.06.24 | 0,19% | 67,91 | 68,04 | |
VD15G9 | 65,00 € | 46,00 € | - | -13,35% | 17,09% | 33,80% | 20.09.24 | 0,22% | 60,40 | 60,53 | |
VM7D4C | 70,00 € | 44,00 € | 31,82 % | -17,11% | 15,21% | 56,91% | 20.09.24 | 0,20% | 65,66 | 65,79 | |
VM8EVK | 65,00 € | 46,00 € | 31,72 % | -13,34% | 14,66% | 112,95% | 21.06.24 | 0,09% | 63,34 | 63,40 | |
VM8EVR | 70,00 € | 44,00 € | 35,35 % | -17,11% | 14,01% | 29,99% | 20.12.24 | 0,20% | 63,70 | 63,83 | |
VD15GY | 75,00 € | 42,00 € | - | -20,50% | 12,71% | 45,07% | 20.12.24 | 0,19% | 69,33 | 69,46 | |
VD15G2 | 70,00 € | 44,00 € | - | -17,12% | 11,56% | 20,89% | 21.03.25 | 0,21% | 62,98 | 63,11 | |
VM7D38 | 65,00 € | 44,00 € | 31,85 % | -17,11% | 11,50% | 39,94% | 20.09.24 | 0,10% | 61,93 | 61,99 | |
VU63DE | 75,00 € | 44,00 € | 27,62 % | -17,12% | 10,01% | 225,86% | 21.06.24 | 0,08% | 73,71 | 73,77 | |
VM8EVQ | 65,00 € | 44,00 € | 35,28 % | -17,11% | 9,92% | 21,63% | 20.12.24 | 0,20% | 60,69 | 60,81 | |
VM0BTU | 70,00 € | 42,00 € | 27,75 % | -20,87% | 9,87% | 63,27% | 20.09.24 | 0,09% | 67,09 | 67,15 | |
VM8EVW | 70,00 € | 42,00 € | 28,51 % | -20,87% | 9,64% | 34,92% | 20.12.24 | 0,17% | 65,52 | 65,63 | |
VM8EVU | 60,00 € | 46,00 € | 31,68 % | -13,34% | 8,85% | 65,89% | 21.06.24 | 0,10% | 59,04 | 59,10 | |
VU56TP | 70,00 € | 44,00 € | 27,69 % | -17,12% | 8,16% | 174,43% | 21.06.24 | 0,09% | 68,80 | 68,86 | |
VD15GZ | 75,00 € | 40,00 € | - | -24,64% | 7,76% | 50,29% | 20.12.24 | 0,08% | 71,13 | 71,19 | |
VU56T9 | 65,00 € | 44,00 € | 27,69 % | -17,12% | 7,33% | 121,46% | 21.06.24 | 0,09% | 64,12 | 64,18 | |
VU9YTW | 65,00 € | 42,00 € | 27,69 % | -20,89% | 7,00% | 44,99% | 20.09.24 | 0,10% | 62,94 | 63,00 | |
VM8EUY | 65,00 € | 42,00 € | 28,51 % | -20,87% | 6,57% | 25,31% | 20.12.24 | 0,10% | 62,10 | 62,16 | |
VM8EVS | 70,00 € | 40,00 € | 25,74 % | -24,64% | 6,35% | 38,82% | 20.12.24 | 0,09% | 67,00 | 67,06 | |
VD4NCU | 65,00 € | 42,00 € | - | -20,50% | 5,99% | 18,09% | 21.03.25 | 0,18% | 61,73 | 61,84 | |
VM0BTR | 70,00 € | 40,00 € | 24,73 % | -24,64% | 5,77% | 68,33% | 20.09.24 | 0,09% | 68,23 | 68,29 | |
VD15G3 | 70,00 € | 40,00 € | - | -24,64% | 5,63% | 27,64% | 21.03.25 | 0,09% | 66,36 | 66,42 | |
VU56T6 | 70,00 € | 42,00 € | 24,46 % | -20,17% | 5,36% | 184,96% | 21.06.24 | 0,09% | 69,47 | 69,53 | |
VM8EVH | 60,00 € | 44,00 € | 31,88 % | -17,11% | 5,10% | 25,34% | 20.09.24 | 0,10% | 58,61 | 58,67 | |
VU9YTX | 65,00 € | 40,00 € | 24,73 % | -23,93% | 4,74% | 50,40% | 20.09.24 | 0,09% | 63,88 | 63,94 | |
VU63DC | 75,00 € | 42,00 € | 24,52 % | -20,89% | 4,45% | 233,52% | 21.06.24 | 0,08% | 74,40 | 74,46 | |
VU56UC | 65,00 € | 42,00 € | 24,52 % | -20,14% | 4,23% | 131,90% | 21.06.24 | 0,09% | 64,61 | 64,67 | |
VM8EU0 | 65,00 € | 40,00 € | 25,76 % | -24,64% | 3,85% | 28,41% | 20.12.24 | 0,10% | 63,23 | 63,29 | |
VD4NCL | 65,00 € | 40,00 € | - | -24,29% | 3,78% | 20,58% | 21.03.25 | 0,10% | 62,98 | 63,04 | |
VM8EVD | 70,00 € | 38,00 € | 23,92 % | -28,41% | 3,77% | 42,01% | 20.12.24 | 0,09% | 68,15 | 68,21 | |
VM0BTK | 70,00 € | 38,00 € | 19,00 % | -28,42% | 3,13% | 71,63% | 20.09.24 | 0,09% | 69,00 | 69,06 | |
VM8EVT | 60,00 € | 44,00 € | 27,69 % | -17,11% | 2,72% | 72,67% | 21.06.24 | 0,10% | 59,66 | 59,72 | |
VU63DG | 75,00 € | 40,00 € | 15,24 % | -23,94% | 2,26% | 244,36% | 21.06.24 | 0,08% | 74,76 | 74,82 | |
VU9YTZ | 65,00 € | 38,00 € | 19,00 % | -27,73% | 2,21% | 53,43% | 20.09.24 | 0,09% | 64,50 | 64,56 | |
VM8R7S | 60,00 € | 42,00 € | 28,48 % | -20,59% | 2,19% | 17,31% | 20.12.24 | 0,10% | 59,19 | 59,25 | |
VU9YTV | 60,00 € | 42,00 € | 27,75 % | -20,86% | 2,12% | 28,66% | 20.09.24 | 0,10% | 59,34 | 59,40 | |
VU56T7 | 70,00 € | 40,00 € | 15,22 % | -24,06% | 1,92% | 188,61% | 21.06.24 | 0,09% | 69,73 | 69,79 | |
VD4NBQ | 65,00 € | 38,00 € | - | -28,07% | 1,89% | 22,79% | 21.03.25 | 0,09% | 64,04 | 64,10 | |
VM0BTN | 70,00 € | 36,00 € | 10,51 % | -31,68% | 1,74% | 75,78% | 20.09.24 | 0,09% | 69,52 | 69,58 | |
VM8EUZ | 65,00 € | 38,00 € | 23,90 % | -28,41% | 1,74% | 30,90% | 20.12.24 | 0,09% | 64,14 | 64,20 | |
VD4NBP | 60,00 € | 42,00 € | - | -20,50% | 1,64% | 12,94% | 21.03.25 | 0,10% | 59,27 | 59,33 | |
VU8V2E | 60,00 € | 42,00 € | 24,49 % | -20,23% | 0,87% | 80,11% | 21.06.24 | 0,10% | 59,97 | 60,03 | |
VU9YTS | 65,00 € | 36,00 € | 10,51 % | -31,55% | 0,48% | 55,50% | 20.09.24 | 0,09% | 64,94 | 65,00 | |
VU56UA | 65,00 € | 40,00 € | 15,18 % | -24,54% | 0,45% | 130,85% | 21.06.24 | 0,09% | 64,92 | 64,98 |