Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 396 von 687.021
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5T02 | Cap | 390,00 $ | 250,00 $ | 48,14 % | -20,13% | 46,92% | 36,55% | 20.09.24 | 0,91% | 319,70 | 322,64 | |
VD5T04 | Cap | 380,00 $ | 250,00 $ | 48,13 % | -20,13% | 44,82% | 28,41% | 20.09.24 | 0,93% | 312,97 | 315,91 | |
HD67FU | Cap | 380,00 $ | 300,00 $ | - | -3,92% | 42,76% | 31,33% | 20.09.24 | 0,02% | 317,15 | 317,22 | |
VD5T22 | Cap | 370,00 $ | 250,00 $ | 48,13 % | -20,13% | 42,60% | 20,30% | 20.09.24 | 0,95% | 306,30 | 309,24 | |
VD5T2W | Cap | 390,00 $ | 250,00 $ | 65,36 % | -20,13% | 41,22% | 3,65% | 20.12.24 | 0,98% | 295,61 | 298,55 | |
VD5T2T | Cap | 360,00 $ | 250,00 $ | 47,23 % | -20,13% | 40,28% | 12,20% | 20.09.24 | 0,97% | 299,63 | 302,57 | |
VD5T26 | Cap | 380,00 $ | 250,00 $ | 65,58 % | -20,13% | 39,32% | 0,36% | 20.12.24 | 1,00% | 290,33 | 293,27 | |
VD5T2L | Cap | 390,00 $ | 240,00 $ | 38,62 % | -23,32% | 38,52% | 44,90% | 20.09.24 | 0,89% | 326,28 | 329,22 | |
VD5T21 | Cap | 350,00 $ | 250,00 $ | 48,13 % | -20,13% | 37,87% | 4,08% | 20.09.24 | 0,99% | 292,95 | 295,89 | |
VD5T2R | Cap | 380,00 $ | 240,00 $ | 40,85 % | -23,12% | 37,75% | 36,36% | 20.09.24 | 0,91% | 318,97 | 321,91 | |
VD5T2J | Cap | 370,00 $ | 250,00 $ | 65,27 % | -20,13% | 37,37% | -2,96% | 20.12.24 | 1,02% | 285,07 | 288,01 | |
VD5T2Z | Cap | 390,00 $ | 240,00 $ | 58,36 % | -23,32% | 37,20% | 7,07% | 20.12.24 | 0,97% | 300,90 | 303,84 | |
VD5T13 | Cap | 390,00 $ | 250,00 $ | 70,96 % | -20,13% | 36,26% | -3,59% | 21.03.25 | 1,03% | 281,60 | 284,54 | |
VD5T1X | Cap | 380,00 $ | 240,00 $ | 57,41 % | -23,32% | 35,69% | 3,41% | 20.12.24 | 0,99% | 295,09 | 298,03 | |
VD4RUS | Cap | 370,00 $ | 240,00 $ | 40,85 % | -23,33% | 35,56% | 27,00% | 20.09.24 | 0,93% | 311,70 | 314,64 | |
VD5T10 | Cap | 360,00 $ | 250,00 $ | 65,58 % | -20,07% | 35,46% | -6,26% | 20.12.24 | 1,04% | 279,76 | 282,70 | |
VD5T20 | Cap | 340,00 $ | 250,00 $ | 47,58 % | -20,13% | 35,37% | -4,05% | 20.09.24 | 1,02% | 286,26 | 289,20 | |
VD5T14 | Cap | 380,00 $ | 250,00 $ | 70,58 % | -20,13% | 35,08% | -5,92% | 21.03.25 | 1,05% | 276,96 | 279,90 | |
VD4RWG | Cap | 370,00 $ | 240,00 $ | 58,36 % | -23,33% | 34,18% | -0,34% | 20.12.24 | 1,01% | 289,24 | 292,18 | |
VD5T17 | Cap | 390,00 $ | 240,00 $ | 62,68 % | -23,32% | 34,05% | -1,88% | 21.03.25 | 1,02% | 285,46 | 288,40 | |
VD4RVH | Cap | 360,00 $ | 240,00 $ | 40,85 % | -23,33% | 33,91% | 18,14% | 20.09.24 | 0,96% | 304,44 | 307,38 | |
VD5T2H | Cap | 370,00 $ | 250,00 $ | 70,96 % | -20,13% | 33,46% | -7,95% | 21.03.25 | 1,07% | 271,59 | 274,53 | |
VD5T12 | Cap | 350,00 $ | 250,00 $ | 65,41 % | -20,13% | 33,35% | -9,67% | 20.12.24 | 1,06% | 274,38 | 277,32 | |
VD5T2V | Cap | 390,00 $ | 230,00 $ | 52,05 % | -26,52% | 33,19% | 10,60% | 20.12.24 | 0,95% | 306,38 | 309,32 | |
VD5T15 | Cap | 380,00 $ | 240,00 $ | 62,67 % | -23,32% | 32,70% | -4,11% | 21.03.25 | 1,04% | 280,37 | 283,31 | |
VD4RWM | Cap | 360,00 $ | 240,00 $ | 58,36 % | -23,33% | 32,57% | -4,03% | 20.12.24 | 1,03% | 283,39 | 286,33 | |
VD4RU1 | Cap | 350,00 $ | 240,00 $ | 40,85 % | -23,33% | 32,19% | 9,29% | 20.09.24 | 0,98% | 297,17 | 300,11 | |
VD5T27 | Cap | 380,00 $ | 230,00 $ | 52,05 % | -26,52% | 32,02% | 6,60% | 20.12.24 | 0,97% | 300,03 | 302,97 | |
VD4CSA | Cap | 360,00 $ | 250,00 $ | 70,81 % | -20,07% | 31,93% | -10,02% | 21.03.25 | 1,09% | 266,74 | 269,68 | |
HD67FW | Cap | 400,00 $ | 280,00 $ | - | -10,50% | 31,80% | 17,02% | 20.12.24 | 0,02% | 320,10 | 320,17 | |
VD4RTH | Cap | 370,00 $ | 240,00 $ | 62,68 % | -23,33% | 31,73% | -6,67% | 21.03.25 | 1,06% | 274,58 | 277,52 | |
VD5T2G | Cap | 390,00 $ | 230,00 $ | 55,13 % | -26,52% | 31,65% | 0,01% | 21.03.25 | 1,00% | 289,74 | 292,68 | |
VD5T11 | Cap | 340,00 $ | 250,00 $ | 65,58 % | -20,13% | 31,54% | -13,28% | 20.12.24 | 1,08% | 268,95 | 271,89 | |
VD5T16 | Cap | 380,00 $ | 250,00 $ | 75,03 % | -20,13% | 31,34% | -7,93% | 20.06.25 | 1,09% | 265,84 | 268,78 | |
VD5T2N | Cap | 390,00 $ | 230,00 $ | 35,30 % | -26,52% | 31,29% | 52,38% | 20.09.24 | 0,88% | 332,25 | 335,19 | |
VD4RV0 | Cap | 350,00 $ | 240,00 $ | 58,36 % | -23,33% | 30,92% | -7,73% | 20.12.24 | 1,05% | 277,44 | 280,38 | |
VD4RWB | Cap | 370,00 $ | 230,00 $ | 52,05 % | -26,52% | 30,85% | 2,51% | 20.12.24 | 0,99% | 293,67 | 296,61 | |
VD4CR7 | Cap | 360,00 $ | 240,00 $ | 62,68 % | -23,12% | 30,64% | -8,82% | 21.03.25 | 1,08% | 269,29 | 272,23 | |
VD5T2C | Cap | 380,00 $ | 230,00 $ | 55,13 % | -26,52% | 30,53% | -2,41% | 21.03.25 | 1,02% | 284,20 | 287,14 | |
VD4RU2 | Cap | 340,00 $ | 240,00 $ | 40,85 % | -23,33% | 30,38% | 0,44% | 20.09.24 | 1,00% | 289,83 | 292,77 | |
VD5T2S | Cap | 380,00 $ | 230,00 $ | 35,31 % | -26,47% | 30,37% | 43,02% | 20.09.24 | 0,90% | 324,48 | 327,42 | |
VD4CR6 | Cap | 350,00 $ | 250,00 $ | 70,96 % | -20,07% | 30,25% | -12,11% | 21.03.25 | 1,11% | 261,78 | 264,71 | |
VD5T18 | Cap | 380,00 $ | 240,00 $ | 68,10 % | -23,32% | 30,13% | -7,08% | 20.06.25 | 1,08% | 268,38 | 271,32 | |
VD4CSF | Cap | 370,00 $ | 230,00 $ | 54,76 % | -26,44% | 29,89% | -5,11% | 21.03.25 | 1,04% | 278,50 | 281,44 | |
VD4RVU | Cap | 360,00 $ | 230,00 $ | 49,02 % | -26,52% | 29,58% | -1,50% | 20.12.24 | 1,01% | 287,31 | 290,25 | |
VD4RUR | Cap | 370,00 $ | 230,00 $ | 35,10 % | -26,52% | 29,28% | 33,24% | 20.09.24 | 0,92% | 316,67 | 319,61 | |
VD5T23 | Cap | 390,00 $ | 220,00 $ | 44,79 % | -29,71% | 29,24% | 14,21% | 20.12.24 | 0,93% | 311,98 | 314,92 | |
VD4RTU | Cap | 340,00 $ | 240,00 $ | 58,15 % | -23,33% | 29,22% | -11,45% | 20.12.24 | 1,07% | 271,59 | 274,53 | |
VD5T2F | Cap | 390,00 $ | 220,00 $ | 47,40 % | -29,71% | 29,08% | 2,10% | 21.03.25 | 0,99% | 294,42 | 297,36 | |
VD4CTM | Cap | 350,00 $ | 240,00 $ | 62,68 % | -23,24% | 29,02% | -11,14% | 21.03.25 | 1,10% | 264,02 | 266,96 |