Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4A6C | 208,70 € | 149,07 € | - | -7,13% | 39,72% | 33,66% | 20.09.24 | 0,00% | 182,25 | 182,30 | |
HD41DT | 208,70 € | 149,07 € | - | -7,13% | 35,94% | 179,68% | 21.06.24 | 0,00% | 200,30 | 200,36 | |
HD51Z8 | 200,00 € | 150,00 € | - | -6,55% | 34,99% | 142,12% | 21.06.24 | 0,00% | 190,99 | 191,05 | |
HD5G2R | 190,00 € | 150,00 € | - | -6,55% | 29,23% | 16,91% | 20.09.24 | 0,00% | 170,84 | 170,89 | |
HD5G2Q | 190,00 € | 150,00 € | - | -6,55% | 27,68% | 105,64% | 21.06.24 | 0,00% | 183,16 | 183,21 | |
HD41DS | 188,83 € | 149,07 € | - | -7,13% | 25,57% | 102,68% | 21.06.24 | 0,00% | 183,65 | 183,71 | |
VD2N5L | 228,58 € | 139,13 € | - | -13,32% | 24,32% | 36,10% | 20.12.24 | 0,00% | 194,86 | 198,94 | |
HD2HYG | 208,70 € | 139,13 € | 60,30 % | -13,32% | 22,33% | 21,37% | 20.12.24 | 0,00% | 183,61 | 183,67 | |
VD2N5S | 218,64 € | 139,13 € | - | -13,32% | 22,18% | 29,95% | 20.12.24 | 0,00% | 188,89 | 192,57 | |
VD2N5G | 218,64 € | 139,13 € | - | -13,32% | 20,15% | 69,20% | 20.09.24 | 0,00% | 200,63 | 204,26 | |
HD41DX | 208,70 € | 139,13 € | - | -13,32% | 19,69% | 12,29% | 21.03.25 | 0,00% | 178,93 | 178,98 | |
VD2N47 | 208,70 € | 139,13 € | - | -13,32% | 19,62% | 24,11% | 20.12.24 | 0,00% | 183,19 | 186,51 | |
HD3HBX | 198,76 € | 139,13 € | 50,91 % | -13,32% | 19,60% | 39,73% | 20.09.24 | 0,00% | 185,99 | 186,05 | |
VD2N5N | 218,64 € | 139,13 € | - | -13,32% | 19,53% | 18,43% | 21.03.25 | 0,00% | 184,16 | 187,72 | |
HD3HC1 | 198,76 € | 139,13 € | 60,42 % | -13,32% | 19,22% | 15,93% | 20.12.24 | 0,00% | 177,98 | 178,03 | |
HD41DV | 198,76 € | 144,10 € | - | -10,22% | 18,98% | 6,93% | 21.03.25 | 0,00% | 171,31 | 171,36 | |
VD2N5B | 198,76 € | 139,13 € | - | -13,32% | 16,50% | 18,64% | 20.12.24 | 0,00% | 177,82 | 180,84 | |
HD38XX | 198,76 € | 134,17 € | 50,99 % | -16,41% | 16,09% | 19,06% | 20.12.24 | 0,00% | 181,22 | 181,27 | |
VD2N5R | 228,58 € | 129,20 € | - | -19,51% | 15,89% | 45,52% | 20.12.24 | 0,00% | 205,63 | 208,71 | |
VD15A3 | 218,64 € | 129,20 € | - | -19,51% | 14,72% | 38,08% | 20.12.24 | 0,00% | 198,17 | 201,00 | |
VD2N5P | 198,76 € | 139,13 € | - | -13,32% | 13,84% | 11,79% | 21.03.25 | 0,00% | 175,28 | 178,28 | |
VD2N5E | 218,64 € | 129,20 € | - | -19,51% | 13,83% | 24,34% | 21.03.25 | 0,00% | 193,15 | 196,12 | |
VD15BT | 208,70 € | 129,20 € | - | -19,51% | 13,18% | 30,97% | 20.12.24 | 0,00% | 191,00 | 193,62 | |
HD2HYF | 188,83 € | 134,17 € | 50,99 % | -16,41% | 13,02% | 13,34% | 20.12.24 | 0,00% | 175,23 | 175,34 | |
VD15BM | 218,64 € | 129,20 € | - | -19,51% | 12,55% | 78,36% | 20.09.24 | 0,00% | 208,62 | 209,92 | |
VM8M65 | 198,76 € | 129,20 € | 42,68 % | -19,51% | 12,24% | 23,07% | 20.12.24 | 0,00% | 184,13 | 185,43 | |
VD15A9 | 208,70 € | 129,20 € | - | -19,51% | 11,53% | 64,13% | 20.09.24 | 0,00% | 199,83 | 201,13 | |
VD2N5D | 228,58 € | 119,26 € | - | -25,70% | 11,23% | 51,13% | 20.12.24 | 0,00% | 213,23 | 214,53 | |
HD3HC0 | 198,76 € | 129,20 € | 31,27 % | -19,51% | 11,02% | 49,21% | 20.09.24 | 0,00% | 191,79 | 191,91 | |
VD15BN | 218,64 € | 119,26 € | - | -25,70% | 10,44% | 43,08% | 20.12.24 | 0,00% | 204,88 | 206,18 | |
VM8M6U | 198,76 € | 129,20 € | 31,35 % | -19,51% | 10,34% | 49,99% | 20.09.24 | 0,00% | 191,09 | 192,39 | |
VD2N48 | 218,64 € | 119,26 € | - | -25,70% | 10,18% | 28,41% | 21.03.25 | 0,00% | 200,60 | 201,90 | |
VD4C41 | 200,00 € | 130,00 € | - | -19,01% | 10,14% | 10,44% | 20.06.25 | 0,00% | 176,67 | 179,44 | |
VM8M6B | 198,76 € | 129,20 € | 47,42 % | -19,51% | 9,99% | 15,70% | 21.03.25 | 0,00% | 181,18 | 183,83 | |
VD15A2 | 208,70 € | 119,26 € | - | -25,70% | 9,37% | 35,27% | 20.12.24 | 0,00% | 196,78 | 198,08 | |
VM8M60 | 188,83 € | 129,20 € | 42,75 % | -19,51% | 9,33% | 17,12% | 20.12.24 | 0,00% | 177,96 | 179,26 | |
HD3HBY | 188,83 € | 129,20 € | 31,37 % | -19,51% | 9,29% | 35,57% | 20.09.24 | 0,00% | 183,37 | 183,48 | |
HD41DW | 178,89 € | 139,13 € | - | -13,32% | 8,51% | 4,18% | 21.03.25 | 0,00% | 167,40 | 167,45 | |
VD3JX2 | 179,38 € | 147,46 € | - | -8,13% | 8,29% | 2,48% | 29.05.25 | 0,00% | 16,30 | 16,58 | |
VM8M62 | 188,83 € | 129,20 € | 31,29 % | -19,51% | 8,10% | 36,88% | 20.09.24 | 0,00% | 182,99 | 184,29 | |
VD4C43 | 200,00 € | 120,00 € | - | -25,24% | 8,03% | 12,60% | 20.06.25 | 0,00% | 182,06 | 183,36 | |
VM8M64 | 198,76 € | 119,26 € | 30,13 % | -25,70% | 7,95% | 27,75% | 20.12.24 | 0,00% | 188,99 | 190,29 | |
VM8M6J | 198,76 € | 119,26 € | 35,06 % | -25,70% | 7,34% | 18,53% | 21.03.25 | 0,00% | 186,56 | 187,86 | |
VD15BP | 218,64 € | 119,26 € | - | -25,70% | 7,08% | 85,29% | 20.09.24 | 0,00% | 212,90 | 214,20 | |
VD15BH | 218,64 € | 109,32 € | - | -31,89% | 7,03% | 47,24% | 20.12.24 | 0,00% | 209,20 | 210,50 | |
VD15BJ | 208,70 € | 119,26 € | - | -25,70% | 6,55% | 70,19% | 20.09.24 | 0,00% | 203,57 | 204,87 | |
HD22E1 | 198,76 € | 139,13 € | 36,07 % | -13,32% | 6,52% | 170,01% | 21.06.24 | 0,00% | 198,15 | 198,27 | |
HD3HBZ | 168,95 € | 144,10 € | 62,54 % | -10,22% | 6,41% | 7,16% | 20.09.24 | 0,00% | 165,83 | 165,93 | |
VD15BK | 208,70 € | 109,32 € | - | -31,89% | 6,14% | 39,09% | 20.12.24 | 0,00% | 200,74 | 202,04 | |
VM8M6Z | 198,76 € | 119,26 € | 19,64 % | -25,70% | 5,79% | 55,30% | 20.09.24 | 0,00% | 194,37 | 195,67 |