Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3TFU | 240,00 $ | 140,00 $ | - | -4,60% | 170,33% | 239,14% | 21.06.24 | 0,02% | 199,65 | 199,69 | |
HD3TG0 | 280,00 $ | 140,00 $ | - | -4,60% | 128,68% | 71,54% | 20.09.24 | 0,02% | 186,94 | 186,97 | |
HD3TFY | 270,00 $ | 150,00 $ | - | 1,93% | 105,57% | 79,00% | 20.09.24 | 15,81% | 150,18 | 178,38 | |
HD3TFR | 210,00 $ | 150,00 $ | - | 1,87% | 101,63% | 184,64% | 21.06.24 | 12,97% | 149,14 | 171,37 | |
HD3TFT | 200,00 $ | 140,00 $ | - | -4,58% | 87,41% | 159,29% | 21.06.24 | 0,01% | 175,79 | 175,81 | |
HD41YT | 290,00 $ | 150,00 $ | - | 1,86% | 81,07% | 45,48% | 20.12.24 | 14,52% | 151,31 | 177,02 | |
HD41YX | 260,00 $ | 140,00 $ | - | -4,66% | 56,99% | 20,11% | 21.03.25 | 0,01% | 164,76 | 164,77 | |
HD3TG4 | 220,00 $ | 140,00 $ | - | -3,51% | 53,56% | 19,67% | 20.12.24 | 0,01% | 159,67 | 159,68 | |
HD3TG1 | 230,00 $ | 150,00 $ | - | 1,94% | 46,46% | 31,43% | 20.12.24 | 8,63% | 150,29 | 164,48 | |
HD3TG5 | 260,00 $ | 135,00 $ | - | -6,95% | 46,08% | 15,65% | 20.06.25 | 0,01% | 166,59 | 166,60 | |
HD3TFS | 185,00 $ | 150,00 $ | - | 1,87% | 43,96% | 135,54% | 21.06.24 | 8,13% | 149,00 | 162,19 | |
HD3TG6 | 260,00 $ | 130,00 $ | - | -10,40% | 41,62% | 19,22% | 20.06.25 | 0,01% | 172,98 | 172,99 | |
HD41YR | 200,00 $ | 140,00 $ | - | -3,51% | 39,85% | 14,96% | 20.12.24 | 0,01% | 153,57 | 153,58 | |
HD3TFW | 180,00 $ | 145,00 $ | - | -1,53% | 36,47% | 18,62% | 20.09.24 | 0,01% | 149,56 | 149,58 | |
HD3TG7 | 240,00 $ | 150,00 $ | - | 1,93% | 34,17% | 15,53% | 20.06.25 | 6,88% | 149,74 | 160,81 | |
HD41YS | 200,00 $ | 130,00 $ | - | -10,43% | 31,81% | 22,24% | 20.12.24 | 0,01% | 161,36 | 161,37 | |
HD41YY | 190,00 $ | 135,00 $ | - | -6,96% | 25,70% | 7,61% | 21.03.25 | 0,01% | 148,27 | 148,29 | |
HD41YW | 200,00 $ | 125,00 $ | - | -13,85% | 24,44% | 15,12% | 21.03.25 | 0,01% | 157,72 | 157,74 | |
HD3TFV | 230,00 $ | 130,00 $ | - | -11,47% | 23,95% | 378,01% | 21.06.24 | 0,00% | 217,82 | 217,83 | |
HD3TG2 | 220,00 $ | 120,00 $ | - | -18,34% | 23,30% | 46,77% | 20.12.24 | 0,01% | 180,85 | 180,86 | |
HD41YQ | 190,00 $ | 150,00 $ | - | 1,93% | 23,21% | 19,09% | 20.12.24 | 5,12% | 145,73 | 153,59 | |
HD3TG3 | 200,00 $ | 115,00 $ | - | -20,96% | 17,44% | 36,52% | 20.12.24 | 0,01% | 172,13 | 172,15 | |
HD41YV | 185,00 $ | 115,00 $ | - | -20,73% | 15,88% | 13,38% | 21.03.25 | 0,01% | 154,19 | 154,21 | |
HD41YZ | 190,00 $ | 110,00 $ | - | -24,18% | 14,67% | 18,03% | 21.03.25 | 0,01% | 159,71 | 159,73 | |
HD41YU | 180,00 $ | 115,00 $ | - | -20,73% | 12,92% | 22,50% | 20.12.24 | 0,01% | 158,33 | 158,35 | |
HD3TG9 | 170,00 $ | 115,00 $ | - | -20,73% | 12,78% | 2,07% | 20.06.25 | 0,01% | 140,78 | 140,80 | |
HD3TFZ | 180,00 $ | 120,00 $ | - | -17,52% | 12,63% | 46,62% | 20.09.24 | 0,01% | 164,51 | 164,53 | |
HD3TG8 | 170,00 $ | 150,00 $ | - | 2,35% | 12,50% | 1,43% | 20.06.25 | 3,37% | 133,80 | 138,46 | |
HD3TFX | 190,00 $ | 115,00 $ | - | -20,96% | 9,34% | 67,58% | 20.09.24 | 0,01% | 175,46 | 175,48 | |
HC7MTE | 170,00 $ | 110,00 $ | 31,85 % | -24,96% | 7,96% | 15,99% | 20.12.24 | 0,01% | 152,51 | 152,53 | |
HC7MTH | 180,00 $ | 95,00 $ | 26,36 % | -34,69% | 2,74% | 33,47% | 20.12.24 | 0,01% | 166,40 | 166,42 | |
HC7MTF | 170,00 $ | 95,00 $ | 26,36 % | -34,69% | 2,14% | 23,68% | 20.12.24 | 0,01% | 157,58 | 157,60 | |
HC7MTG | 160,00 $ | 95,00 $ | 26,36 % | -34,69% | 1,32% | 14,07% | 20.12.24 | 0,01% | 148,93 | 148,95 | |
HC39RG | 100,00 $ | 70,00 $ | 0,42 % | -51,86% | -50,10% | -191,60% | 21.06.24 | 0,02% | 99,74 | 99,76 | |
HC39RJ | 160,00 $ | 85,00 $ | 2,82 % | -41,54% | -51,11% | 133,92% | 21.06.24 | 0,01% | 159,92 | 159,94 | |
HC39RF | 130,00 $ | 75,00 $ | 0,87 % | -48,42% | -51,17% | -28,38% | 21.06.24 | 0,02% | 129,81 | 129,83 | |
HC39RE | 150,00 $ | 85,00 $ | 2,82 % | -41,54% | -51,49% | 80,26% | 21.06.24 | 0,01% | 149,98 | 150,00 | |
HC39RH | 140,00 $ | 85,00 $ | 2,82 % | -41,54% | -51,53% | 26,16% | 21.06.24 | 0,01% | 139,97 | 139,99 |
Weitere Einstellungen
50100200